Semantic Layer Historical Data

42 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.00312
+0.00%
$ 356,366 $ 1,219
Jul 22, 3 AM $ 0.00312
-0.66%
$ 356,313 $ 1,205
Jul 22, 2 AM $ 0.00303
+0.00%
$ 346,048 $ 738
Jul 22, 12 AM $ 0.00303
+0.12%
$ 346,106 $ 745
Jul 21, 5 PM $ 0.00303
+0.00%
$ 346,011 $ 1,388
Jul 21, 3 PM $ 0.00304
+0.00%
$ 347,114 $ 1,426
Jul 21, 2 PM $ 0.00303
+0.38%
$ 346,139 $ 1,565
Jul 21, 12 PM $ 0.00303
+0.00%
$ 345,551 $ 1,053
Jul 21, 11 AM $ 0.00298
+0.00%
$ 340,725 $ 1,213
Jul 21, 7 AM $ 0.00299
-1.02%
$ 341,651 $ 4,837
Jul 21, 6 AM $ 0.003
+0.00%
$ 342,984 $ 4,590
Jul 21, 5 AM $ 0.00298
+0.01%
$ 340,369 $ 4,555
Jul 21, 2 AM $ 0.00304
-0.68%
$ 346,623 $ 4,380
Jul 21, 12 AM $ 0.00301
+0.00%
$ 344,147 $ 4,433
Jul 20, 11 PM $ 0.00305
+1.48%
$ 348,258 $ 4,306
Jul 20, 9 PM $ 0.00303
+0.67%
$ 346,102 $ 4,370
Jul 20, 7 PM $ 0.00297
-0.45%
$ 339,441 $ 4,325
Jul 20, 5 PM $ 0.00297
+0.00%
$ 338,724 $ 8,487
Jul 20, 4 PM $ 0.00297
-0.90%
$ 338,646 $ 8,935
Jul 20, 3 PM $ 0.003
+0.00%
$ 341,947 $ 9,586
Jul 20, 2 PM $ 0.00299
+0.20%
$ 341,277 $ 9,484
Jul 20, 1 PM $ 0.00302
-0.27%
$ 345,278 $ 9,392
Jul 20, 12 PM $ 0.00305
-0.05%
$ 348,080 $ 9,582
Jul 20, 11 AM $ 0.00305
-1.37%
$ 348,404 $ 9,886
Jul 20, 10 AM $ 0.00311
-2.95%
$ 355,238 $ 4,357
Jul 20, 9 AM $ 0.00319
-4.21%
$ 364,202 $ 9,319
Jul 20, 8 AM $ 0.00332
+9.62%
$ 379,249 $ 8,583
Jul 20, 5 AM $ 0.003
+0.16%
$ 342,317 $ 3,868
Jul 20, 2 AM $ 0.003
-0.53%
$ 342,695 $ 6,680
Jul 20, 12 AM $ 0.00304
+0.00%
$ 346,574 $ 6,751
Jul 19, 11 PM $ 0.00305
-0.13%
$ 347,656 $ 6,748
Jul 19, 8 PM $ 0.00304
+0.60%
$ 346,526 $ 6,758
Jul 19, 7 PM $ 0.00299
-0.29%
$ 341,058 $ 6,565
Jul 19, 6 PM $ 0.00299
-1.90%
$ 341,905 $ 6,464
Jul 19, 5 PM $ 0.00305
-3.26%
$ 348,403 $ 6,309
Jul 19, 4 PM $ 0.00312
+1.06%
$ 355,650 $ 1,596
Jul 19, 2 PM $ 0.00299
-0.01%
$ 341,841 $ 2,512
Jul 19, 1 PM $ 0.00298
+0.00%
$ 340,429 $ 3,353
Jul 19, 12 PM $ 0.00298
-0.63%
$ 340,431 $ 3,355
Jul 19, 11 AM $ 0.00303
+0.00%
$ 345,485 $ 3,258
Jul 19, 8 AM $ 0.00299
-1.52%
$ 341,279 $ 3,524
Jul 19, 6 AM $ 0.00299
+0.00%
$ 341,141 $ 2,284
Jul 19, 4 AM $ 0.00299
-0.11%
$ 341,051 $ 2,854
Jul 19, 1 AM $ 0.003
+0.00%
$ 342,503 $ 2,952
Jul 18, 11 PM $ 0.00302
+0.00%
$ 345,352 $ 7,401
Jul 18, 10 PM $ 0.00303
+0.00%
$ 345,644 $ 7,277
Jul 18, 9 PM $ 0.00299
+0.00%
$ 341,106 $ 7,557
Jul 18, 7 PM $ 0.003
+1.24%
$ 342,624 $ 7,848
Jul 18, 6 PM $ 0.00298
-0.08%
$ 340,107 $ 7,838
Jul 18, 5 PM $ 0.003
+0.00%
$ 342,227 $ 7,808