Coinranking
Semantic Layer Historical Data
42
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2 PM | $ 0.0054 | -1.35% | ||
| Mar 8, 1 PM | $ 0.00548 | -1.82% | ||
| Mar 8, 12 PM | $ 0.00559 | +0.97% | ||
| Mar 8, 11 AM | $ 0.00554 | +0.72% | ||
| Mar 8, 10 AM | $ 0.0055 | -3.93% | ||
| Mar 8, 9 AM | $ 0.00572 | -0.90% | ||
| Mar 8, 8 AM | $ 0.00577 | -0.48% | ||
| Mar 8, 7 AM | $ 0.0058 | +0.43% | ||
| Mar 8, 6 AM | $ 0.00578 | +0.19% | ||
| Mar 8, 5 AM | $ 0.00577 | -0.21% | ||
| Mar 8, 4 AM | $ 0.00578 | -0.22% | ||
| Mar 8, 3 AM | $ 0.00579 | +0.31% | ||
| Mar 8, 2 AM | $ 0.00578 | -4.65% | ||
| Mar 8, 1 AM | $ 0.00606 | +0.65% | ||
| Mar 8, 12 AM | $ 0.00602 | -3.40% | ||
| Mar 7, 11 PM | $ 0.00623 | +5.79% | ||
| Mar 7, 10 PM | $ 0.00569 | +3.97% | ||
| Mar 7, 9 PM | $ 0.00547 | +1.44% | ||
| Mar 7, 8 PM | $ 0.0054 | +2.40% | ||
| Mar 7, 7 PM | $ 0.00526 | -2.51% | ||
| Mar 7, 6 PM | $ 0.0054 | -0.54% | ||
| Mar 7, 5 PM | $ 0.00543 | -1.84% | ||
| Mar 7, 4 PM | $ 0.00553 | -0.34% | ||
| Mar 7, 3 PM | $ 0.00555 | -3.69% | ||
| Mar 7, 2 PM | $ 0.00576 | -1.28% | ||
| Mar 7, 1 PM | $ 0.00584 | -3.15% | ||
| Mar 7, 12 PM | $ 0.00602 | -0.35% | ||
| Mar 7, 11 AM | $ 0.00604 | -0.09% | ||
| Mar 7, 10 AM | $ 0.00652 | +0.81% | ||
| Mar 7, 9 AM | $ 0.00646 | +9.24% | ||
| Mar 7, 8 AM | $ 0.00591 | +0.62% | ||
| Mar 7, 7 AM | $ 0.00588 | -3.66% | ||
| Mar 7, 6 AM | $ 0.0061 | +0.43% | ||
| Mar 7, 5 AM | $ 0.00607 | -3.06% | ||
| Mar 7, 4 AM | $ 0.00626 | -4.27% | ||
| Mar 7, 3 AM | $ 0.00653 | +7.63% | ||
| Mar 7, 2 AM | $ 0.00607 | -1.28% | ||
| Mar 7, 1 AM | $ 0.00636 | +9.41% | ||
| Mar 7, 12 AM | $ 0.0058 | +5.18% | ||
| Mar 6, 11 PM | $ 0.00551 | +1.32% | ||
| Mar 6, 10 PM | $ 0.00542 | -3.08% | ||
| Mar 6, 9 PM | $ 0.00559 | +2.73% | ||
| Mar 6, 8 PM | $ 0.00544 | +0.42% | ||
| Mar 6, 7 PM | $ 0.00542 | -1.75% | ||
| Mar 6, 6 PM | $ 0.00552 | +1.32% | ||
| Mar 6, 5 PM | $ 0.00544 | -0.09% | ||
| Mar 6, 4 PM | $ 0.00545 | -0.15% | ||
| Mar 6, 3 PM | $ 0.00546 | -0.22% | ||
| Mar 6, 2 PM | $ 0.00545 | -0.69% | ||
| Mar 6, 1 PM | $ 0.00549 | -4.82% | ||