Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Semantic Layer Historical Data

42 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 PM $0.00219
+0.00%
$249,951 $325
Sep 15, 11 AM $0.00221
-0.09%
$252,100 $316
Sep 15, 8 AM $0.00221
+0.00%
$252,213 $314
Sep 15, 7 AM $0.00221
+0.16%
$252,265 $373
Sep 15, 12 AM $0.00221
+0.00%
$251,981 $330
Sep 14, 11 PM $0.00226
+0.00%
$258,303 $342
Sep 14, 9 PM $0.00226
+1.92%
$258,312 $561
Sep 14, 8 PM $0.00222
+0.33%
$253,302 $1,094
Sep 14, 6 PM $0.00221
+0.00%
$252,068 $1,080
Sep 14, 3 PM $0.00221
+0.00%
$252,204 $1,096
Sep 14, 8 AM $0.00221
+0.00%
$252,213 $1,663
Sep 14, 7 AM $0.00223
-0.19%
$254,083 $1,699
Sep 14, 6 AM $0.00223
+0.21%
$254,071 $1,668
Sep 14, 1 AM $0.00223
+0.53%
$254,951 $1,626
Sep 14, 12 AM $0.00223
+0.15%
$254,030 $1,698
Sep 13, 10 PM $0.00222
+3.31%
$253,793 $1,507
Sep 13, 9 PM $0.00212
-5.98%
$242,165 $1,336
Sep 13, 5 PM $0.00226
+0.00%
$258,425 $796
Sep 13, 4 PM $0.00227
-0.17%
$259,101 $787
Sep 13, 3 PM $0.00228
+0.12%
$259,868 $1,198
Sep 13, 2 PM $0.00227
-5.76%
$259,463 $1,146
Sep 13, 1 PM $0.00242
+0.00%
$276,241 $1,444
Sep 13, 11 AM $0.00243
+0.00%
$277,498 $1,527
Sep 13, 10 AM $0.00244
+0.33%
$278,454 $1,977
Sep 13, 7 AM $0.00237
+0.00%
$271,099 $1,853
Sep 13, 5 AM $0.00238
-0.26%
$272,133 $2,379
Sep 13, 1 AM $0.00239
-1.26%
$272,342 $2,963
Sep 12, 10 PM $0.00243
+0.00%
$276,881 $3,775
Sep 12, 9 PM $0.00243
+0.00%
$276,899 $3,774
Sep 12, 7 PM $0.00243
+0.00%
$276,881 $3,806
Sep 12, 6 PM $0.00243
-0.18%
$277,038 $4,442
Sep 12, 3 PM $0.00244
+3.32%
$278,015 $4,729
Sep 12, 2 PM $0.00234
+0.00%
$266,954 $3,901
Sep 12, 1 PM $0.00231
+0.03%
$263,634 $3,707
Sep 12, 12 PM $0.00248
-1.16%
$283,562 $3,686
Sep 12, 11 AM $0.00252
-0.07%
$287,831 $3,659
Sep 12, 10 AM $0.00252
-0.01%
$288,004 $2,991
Sep 12, 9 AM $0.00234
+0.00%
$267,050 $3,025
Sep 12, 8 AM $0.00234
+0.00%
$267,226 $2,983
Sep 12, 7 AM $0.00237
-0.92%
$270,522 $2,994
Sep 12, 6 AM $0.00238
-2.34%
$271,974 $2,912
Sep 12, 5 AM $0.00244
+2.14%
$278,437 $2,742
Sep 12, 4 AM $0.00241
+1.26%
$275,238 $2,419
Sep 12, 3 AM $0.00233
+0.16%
$265,853 $2,024
Sep 12, 2 AM $0.00232
+0.10%
$265,347 $2,013
Sep 12, 1 AM $0.0023
+0.16%
$262,531 $1,940
Sep 12, 12 AM $0.00229
-1.41%
$261,714 $1,893
Sep 11, 11 PM $0.00225
+0.87%
$257,145 $1,295
Sep 11, 7 PM $0.00229
+0.69%
$261,952 $1,503
Sep 11, 6 PM $0.00228
+6.03%
$260,090 $1,436