Semantic Layer Historical Data

42 Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.00515
+3.77%
$ 587,618 $ 56,266
May 27, 10 AM $ 0.00497
-6.90%
$ 566,848 $ 55,835
May 27, 9 AM $ 0.00534
-0.27%
$ 609,676 $ 60,234
May 27, 8 AM $ 0.00536
-1.97%
$ 611,800 $ 64,809
May 27, 7 AM $ 0.00547
+17.70%
$ 624,779 $ 67,196
May 27, 6 AM $ 0.00464
-6.40%
$ 529,611 $ 53,837
May 27, 5 AM $ 0.00508
+2.70%
$ 580,203 $ 68,480
May 27, 4 AM $ 0.00504
+3.25%
$ 574,922 $ 70,359
May 27, 3 AM $ 0.00488
+0.04%
$ 556,828 $ 68,428
May 27, 2 AM $ 0.00494
-2.47%
$ 564,196 $ 68,140
May 27, 1 AM $ 0.00504
-2.15%
$ 575,512 $ 68,812
May 27, 12 AM $ 0.00515
-5.83%
$ 588,195 $ 68,663
May 26, 11 PM $ 0.00552
+12.59%
$ 629,706 $ 71,943
May 26, 10 PM $ 0.00488
+8.72%
$ 557,588 $ 54,218
May 26, 9 PM $ 0.00448
-4.51%
$ 511,075 $ 45,506
May 26, 8 PM $ 0.00455
-1.50%
$ 519,206 $ 46,225
May 26, 7 PM $ 0.00462
-7.63%
$ 527,649 $ 46,788
May 26, 6 PM $ 0.00495
+9.42%
$ 564,916 $ 49,087
May 26, 5 PM $ 0.00453
+0.91%
$ 516,716 $ 44,733
May 26, 4 PM $ 0.00448
-0.15%
$ 511,207 $ 43,132
May 26, 3 PM $ 0.00457
+8.83%
$ 522,038 $ 41,995
May 26, 2 PM $ 0.00416
-3.03%
$ 475,079 $ 35,096
May 26, 1 PM $ 0.00429
-2.44%
$ 489,978 $ 36,262
May 26, 12 PM $ 0.0044
-4.45%
$ 502,722 $ 35,245
May 26, 11 AM $ 0.00465
-10.43%
$ 531,012 $ 39,103
May 26, 10 AM $ 0.00516
+0.00%
$ 589,336 $ 42,776
May 26, 9 AM $ 0.00492
+0.72%
$ 561,287 $ 38,876
May 26, 8 AM $ 0.00496
+3.82%
$ 565,774 $ 34,887
May 26, 7 AM $ 0.0047
-5.11%
$ 536,936 $ 33,413
May 26, 6 AM $ 0.00479
-27.27%
$ 546,982 $ 33,998
May 26, 5 AM $ 0.00613
+42.12%
$ 699,922 $ 30,788
May 26, 4 AM $ 0.00432
+0.00%
$ 493,272 $ 18,120
May 26, 3 AM $ 0.00435
+4.53%
$ 496,989 $ 18,433
May 26, 2 AM $ 0.00416
+0.75%
$ 474,558 $ 16,588
May 26, 1 AM $ 0.00412
-0.97%
$ 470,280 $ 16,976
May 26, 12 AM $ 0.00419
-0.68%
$ 478,086 $ 18,190
May 25, 11 PM $ 0.00419
-1.91%
$ 477,861 $ 18,620
May 25, 10 PM $ 0.00425
-1.33%
$ 485,725 $ 19,651
May 25, 9 PM $ 0.00433
+4.80%
$ 493,993 $ 18,294
May 25, 8 PM $ 0.00396
-6.69%
$ 452,654 $ 18,006
May 25, 7 PM $ 0.00428
+0.89%
$ 488,757 $ 22,787
May 25, 6 PM $ 0.00424
-1.29%
$ 484,107 $ 23,900
May 25, 5 PM $ 0.0042
+1.37%
$ 479,713 $ 23,501
May 25, 4 PM $ 0.00417
+0.27%
$ 475,866 $ 23,622
May 25, 3 PM $ 0.00418
+0.66%
$ 477,637 $ 26,304
May 25, 2 PM $ 0.00415
-2.30%
$ 474,126 $ 25,151
May 25, 1 PM $ 0.00424
-4.19%
$ 484,414 $ 27,551
May 25, 12 PM $ 0.00443
+4.11%
$ 505,768 $ 30,301
May 25, 11 AM $ 0.00425
-1.01%
$ 484,948 $ 25,947
May 25, 10 AM $ 0.00429
-1.59%
$ 490,045 $ 27,073