Semantic Layer Historical Data

42 Page 60
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0775
-2.82%
$ 8.85 million $ 3.26 million
Nov 13, 4 PM $ 0.0798
-0.16%
$ 9.12 million $ 3.32 million
Nov 13, 3 PM $ 0.0799
-1.33%
$ 9.12 million $ 3.36 million
Nov 13, 2 PM $ 0.0809
-1.08%
$ 9.24 million $ 3.41 million
Nov 13, 1 PM $ 0.0818
-2.18%
$ 9.34 million $ 3.46 million
Nov 13, 12 PM $ 0.0836
-1.91%
$ 9.55 million $ 3.53 million
Nov 13, 11 AM $ 0.0853
+1.05%
$ 9.73 million $ 3.53 million
Nov 13, 10 AM $ 0.0844
-1.65%
$ 9.63 million $ 3.54 million
Nov 13, 9 AM $ 0.0858
+1.67%
$ 9.76 million $ 3.54 million
Nov 13, 8 AM $ 0.0844
+1.38%
$ 9.64 million $ 3.5 million
Nov 13, 7 AM $ 0.0833
-0.97%
$ 9.51 million $ 3.47 million
Nov 13, 6 AM $ 0.0841
+0.94%
$ 9.6 million $ 3.52 million
Nov 13, 5 AM $ 0.0833
-1.98%
$ 9.51 million $ 3.51 million
Nov 13, 4 AM $ 0.085
-0.48%
$ 9.67 million $ 3.54 million
Nov 13, 3 AM $ 0.0856
+4.90%
$ 9.77 million $ 1.38 million
Nov 13, 2 AM $ 0.0816
-1.96%
$ 9.31 million $ 1.39 million
Nov 13, 1 AM $ 0.0832
-1.61%
$ 9.5 million $ 1.39 million
Nov 13, 12 AM $ 0.0846
+1.05%
$ 9.66 million $ 1.39 million
Nov 12, 11 PM $ 0.0837
-1.86%
$ 9.57 million $ 1.41 million
Nov 12, 10 PM $ 0.0853
+3.11%
$ 9.74 million $ 1.44 million
Nov 12, 9 PM $ 0.083
-0.26%
$ 9.48 million $ 3.42 million
Nov 12, 8 PM $ 0.0832
+0.38%
$ 9.45 million $ 3.42 million
Nov 12, 7 PM $ 0.083
+2.60%
$ 9.48 million $ 3.44 million
Nov 12, 6 PM $ 0.0807
+1.48%
$ 9.21 million $ 3.45 million
Nov 12, 5 PM $ 0.0795
-1.43%
$ 9.07 million $ 3.45 million
Nov 12, 4 PM $ 0.0806
+2.51%
$ 9.2 million $ 3.43 million
Nov 12, 3 PM $ 0.0786
-1.18%
$ 8.97 million $ 3.43 million
Nov 12, 2 PM $ 0.0795
-1.13%
$ 9.08 million $ 3.49 million
Nov 12, 1 PM $ 0.0805
-0.47%
$ 9.19 million $ 3.54 million
Nov 12, 12 PM $ 0.0809
-0.01%
$ 9.23 million $ 3.61 million
Nov 12, 11 AM $ 0.0809
-0.61%
$ 9.23 million $ 3.76 million
Nov 12, 10 AM $ 0.0814
+0.58%
$ 9.29 million $ 3.9 million
Nov 12, 9 AM $ 0.0809
+0.17%
$ 9.23 million $ 3.89 million
Nov 12, 8 AM $ 0.0808
+0.45%
$ 9.22 million $ 3.91 million
Nov 12, 7 AM $ 0.0804
+0.51%
$ 9.18 million $ 3.98 million
Nov 12, 6 AM $ 0.08
+1.04%
$ 9.13 million $ 4.05 million
Nov 12, 5 AM $ 0.0792
-1.94%
$ 9.04 million $ 4.04 million
Nov 12, 4 AM $ 0.0807
+0.00%
$ 9.2 million $ 4.03 million
Nov 12, 3 AM $ 0.0807
+0.21%
$ 9.22 million $ 4.03 million
Nov 12, 2 AM $ 0.0805
+1.30%
$ 9.2 million $ 4.02 million
Nov 12, 1 AM $ 0.0794
+0.98%
$ 9.06 million $ 3.98 million
Nov 12, 12 AM $ 0.0786
-0.92%
$ 8.98 million $ 3.96 million
Nov 11, 11 PM $ 0.0794
+0.79%
$ 9.06 million $ 3.97 million
Nov 11, 10 PM $ 0.0788
+0.90%
$ 8.99 million $ 3.95 million
Nov 11, 9 PM $ 0.0781
+0.38%
$ 8.93 million $ 3.93 million
Nov 11, 8 PM $ 0.0778
+0.50%
$ 8.88 million $ 3.91 million
Nov 11, 7 PM $ 0.0774
-1.85%
$ 8.84 million $ 3.92 million
Nov 11, 6 PM $ 0.0788
-0.05%
$ 9 million $ 3.92 million
Nov 11, 5 PM $ 0.0789
+0.88%
$ 9.01 million $ 3.91 million
Nov 11, 4 PM $ 0.0783
-2.05%
$ 8.94 million $ 3.93 million