Semantic Layer Historical Data

42 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0467
-0.35%
$ 5.34 million $ 1.13 million
Dec 1, 6 PM $ 0.0468
+0.95%
$ 5.35 million $ 1.14 million
Dec 1, 5 PM $ 0.0464
-0.52%
$ 5.3 million $ 1.15 million
Dec 1, 4 PM $ 0.0466
+0.05%
$ 5.32 million $ 1.16 million
Dec 1, 3 PM $ 0.0466
-2.04%
$ 5.32 million $ 1.18 million
Dec 1, 2 PM $ 0.0476
+0.97%
$ 5.44 million $ 1.18 million
Dec 1, 1 PM $ 0.0472
+0.09%
$ 5.39 million $ 1.18 million
Dec 1, 12 PM $ 0.0472
-0.27%
$ 5.37 million $ 1.18 million
Dec 1, 11 AM $ 0.0473
-1.10%
$ 5.39 million $ 1.18 million
Dec 1, 10 AM $ 0.0478
+1.54%
$ 5.46 million $ 1.18 million
Dec 1, 9 AM $ 0.0471
-0.43%
$ 5.38 million $ 1.19 million
Dec 1, 8 AM $ 0.0473
+0.05%
$ 5.41 million $ 1.2 million
Dec 1, 7 AM $ 0.0473
+0.76%
$ 5.38 million $ 1.24 million
Dec 1, 6 AM $ 0.047
-0.95%
$ 5.36 million $ 1.23 million
Dec 1, 5 AM $ 0.0474
+1.71%
$ 5.41 million $ 1.23 million
Dec 1, 4 AM $ 0.0465
-3.34%
$ 5.29 million $ 1.23 million
Dec 1, 3 AM $ 0.0481
+0.17%
$ 5.46 million $ 1.22 million
Dec 1, 2 AM $ 0.048
-1.03%
$ 5.48 million $ 1.25 million
Dec 1, 1 AM $ 0.0485
-2.55%
$ 5.54 million $ 1.24 million
Dec 1, 12 AM $ 0.0498
-6.65%
$ 5.69 million $ 1.24 million
Download