Semantic Layer Historical Data

42 Page 61
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0799
-2.13%
$ 9.12 million $ 3.98 million
Nov 11, 2 PM $ 0.0816
-2.17%
$ 9.32 million $ 4 million
Nov 11, 1 PM $ 0.0834
-2.65%
$ 9.53 million $ 4.05 million
Nov 11, 12 PM $ 0.0857
+1.45%
$ 9.78 million $ 4.05 million
Nov 11, 11 AM $ 0.0845
+3.07%
$ 9.66 million $ 3.9 million
Nov 11, 10 AM $ 0.082
+0.56%
$ 9.36 million $ 3.76 million
Nov 11, 9 AM $ 0.0815
-0.54%
$ 9.33 million $ 3.75 million
Nov 11, 8 AM $ 0.082
+0.57%
$ 9.36 million $ 3.72 million
Nov 11, 7 AM $ 0.0816
-0.32%
$ 9.3 million $ 3.64 million
Nov 11, 6 AM $ 0.0818
+1.63%
$ 9.34 million $ 3.64 million
Nov 11, 5 AM $ 0.0805
-0.52%
$ 9.2 million $ 3.67 million
Nov 11, 4 AM $ 0.0809
-0.45%
$ 9.24 million $ 3.74 million
Nov 11, 3 AM $ 0.0813
+0.18%
$ 9.28 million $ 3.8 million
Nov 11, 2 AM $ 0.0811
+0.47%
$ 9.26 million $ 3.81 million
Nov 11, 1 AM $ 0.0807
+0.23%
$ 9.22 million $ 3.82 million
Nov 11, 12 AM $ 0.0806
-1.86%
$ 9.2 million $ 3.86 million
Nov 10, 11 PM $ 0.0821
+0.67%
$ 9.37 million $ 3.92 million
Nov 10, 10 PM $ 0.0815
+1.92%
$ 9.3 million $ 3.89 million
Nov 10, 9 PM $ 0.08
-1.86%
$ 9.13 million $ 3.9 million
Nov 10, 8 PM $ 0.0815
-0.45%
$ 9.3 million $ 3.94 million
Nov 10, 7 PM $ 0.0818
-0.11%
$ 9.34 million $ 3.96 million
Nov 10, 6 PM $ 0.0819
+0.20%
$ 9.35 million $ 4.04 million
Nov 10, 5 PM $ 0.0817
+0.23%
$ 9.33 million $ 4.03 million
Nov 10, 4 PM $ 0.0815
+0.59%
$ 9.31 million $ 4 million
Nov 10, 3 PM $ 0.081
+0.49%
$ 9.24 million $ 4.05 million
Nov 10, 2 PM $ 0.0806
-1.49%
$ 9.2 million $ 4.07 million
Nov 10, 1 PM $ 0.0818
-0.13%
$ 9.33 million $ 4.09 million
Nov 10, 12 PM $ 0.0819
-0.53%
$ 9.35 million $ 4.11 million
Nov 10, 11 AM $ 0.0823
+0.64%
$ 9.4 million $ 4.1 million
Nov 10, 10 AM $ 0.0818
-2.05%
$ 9.34 million $ 4.05 million
Nov 10, 9 AM $ 0.0835
+1.40%
$ 9.54 million $ 4.11 million
Nov 10, 8 AM $ 0.0824
-1.99%
$ 9.4 million $ 4.11 million
Nov 10, 7 AM $ 0.084
-2.76%
$ 9.59 million $ 4.12 million
Nov 10, 6 AM $ 0.0864
-0.38%
$ 9.86 million $ 4.12 million
Nov 10, 5 AM $ 0.0867
-0.84%
$ 9.9 million $ 4.11 million
Nov 10, 4 AM $ 0.0875
+1.67%
$ 9.99 million $ 4.12 million
Nov 10, 3 AM $ 0.086
+0.03%
$ 9.82 million $ 4.08 million
Nov 10, 2 AM $ 0.086
+1.52%
$ 9.82 million $ 4.05 million
Nov 10, 1 AM $ 0.0848
-1.84%
$ 9.68 million $ 4.03 million
Nov 10, 12 AM $ 0.0863
+2.69%
$ 9.86 million $ 3.99 million
Nov 9, 11 PM $ 0.0841
+1.11%
$ 9.6 million $ 3.92 million
Nov 9, 10 PM $ 0.0831
-2.29%
$ 9.46 million $ 3.91 million
Nov 9, 9 PM $ 0.0851
-1.04%
$ 9.71 million $ 3.92 million
Nov 9, 8 PM $ 0.086
-3.02%
$ 9.82 million $ 3.95 million
Nov 9, 7 PM $ 0.0887
+1.76%
$ 10.13 million $ 3.97 million
Nov 9, 6 PM $ 0.0871
+2.13%
$ 9.93 million $ 3.83 million
Nov 9, 5 PM $ 0.0853
-0.31%
$ 9.74 million $ 3.78 million
Nov 9, 4 PM $ 0.0856
-0.07%
$ 9.77 million $ 3.8 million
Nov 9, 3 PM $ 0.0856
+0.32%
$ 9.8 million $ 3.73 million
Nov 9, 2 PM $ 0.0853
+0.71%
$ 9.73 million $ 3.67 million