Semantic Layer Historical Data

42 Page 62
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0847
+1.81%
$ 9.67 million $ 3.66 million
Nov 9, 12 PM $ 0.0831
-0.70%
$ 9.49 million $ 3.61 million
Nov 9, 11 AM $ 0.0837
+1.53%
$ 9.56 million $ 3.66 million
Nov 9, 10 AM $ 0.0825
-0.64%
$ 9.41 million $ 3.64 million
Nov 9, 9 AM $ 0.083
-1.95%
$ 9.47 million $ 3.69 million
Nov 9, 8 AM $ 0.0846
+0.63%
$ 9.66 million $ 3.74 million
Nov 9, 7 AM $ 0.0841
+0.56%
$ 9.59 million $ 3.72 million
Nov 9, 6 AM $ 0.0836
-0.10%
$ 9.55 million $ 3.69 million
Nov 9, 5 AM $ 0.0837
-1.35%
$ 9.56 million $ 3.7 million
Nov 9, 4 AM $ 0.0848
+5.03%
$ 9.68 million $ 3.68 million
Nov 9, 3 AM $ 0.0807
-0.57%
$ 9.22 million $ 3.6 million
Nov 9, 2 AM $ 0.0812
-1.15%
$ 9.27 million $ 3.68 million
Nov 9, 1 AM $ 0.0821
+0.24%
$ 9.38 million $ 3.71 million
Nov 9, 12 AM $ 0.082
-2.48%
$ 9.36 million $ 3.74 million
Nov 8, 11 PM $ 0.0841
+0.20%
$ 9.6 million $ 3.81 million
Nov 8, 10 PM $ 0.0839
+2.11%
$ 9.58 million $ 3.79 million
Nov 8, 9 PM $ 0.0822
+0.80%
$ 9.38 million $ 3.75 million
Nov 8, 8 PM $ 0.0815
-1.31%
$ 9.31 million $ 3.75 million
Nov 8, 7 PM $ 0.0826
+0.10%
$ 9.43 million $ 3.79 million
Nov 8, 6 PM $ 0.0826
+1.42%
$ 9.43 million $ 3.78 million
Nov 8, 5 PM $ 0.0815
-0.24%
$ 9.3 million $ 3.8 million
Nov 8, 4 PM $ 0.0816
-0.03%
$ 9.32 million $ 3.79 million
Nov 8, 3 PM $ 0.0817
-1.05%
$ 9.32 million $ 3.87 million
Nov 8, 2 PM $ 0.0825
-1.62%
$ 9.42 million $ 3.89 million
Nov 8, 1 PM $ 0.0839
-2.25%
$ 9.58 million $ 3.92 million
Nov 8, 12 PM $ 0.0859
+0.77%
$ 9.8 million $ 3.96 million
Nov 8, 11 AM $ 0.0852
+0.79%
$ 9.73 million $ 3.93 million
Nov 8, 10 AM $ 0.0845
+0.72%
$ 9.65 million $ 3.89 million
Nov 8, 9 AM $ 0.084
-2.33%
$ 9.59 million $ 3.89 million
Nov 8, 8 AM $ 0.0861
-1.25%
$ 9.83 million $ 3.92 million
Nov 8, 7 AM $ 0.0872
+0.38%
$ 9.95 million $ 3.98 million
Nov 8, 6 AM $ 0.0868
+0.68%
$ 9.91 million $ 4.02 million
Nov 8, 5 AM $ 0.0863
-1.10%
$ 9.85 million $ 4.05 million
Nov 8, 4 AM $ 0.0873
+0.99%
$ 9.96 million $ 4.03 million
Nov 8, 3 AM $ 0.0865
+0.03%
$ 9.88 million $ 3.98 million
Nov 8, 2 AM $ 0.0865
+2.23%
$ 9.88 million $ 3.95 million
Nov 8, 1 AM $ 0.0846
-0.76%
$ 9.66 million $ 3.88 million
Nov 8, 12 AM $ 0.0852
-0.21%
$ 9.73 million $ 3.91 million
Nov 7, 11 PM $ 0.0855
+0.26%
$ 9.76 million $ 3.89 million
Nov 7, 10 PM $ 0.0853
-1.35%
$ 9.74 million $ 3.91 million
Nov 7, 9 PM $ 0.0865
+1.45%
$ 9.87 million $ 3.97 million
Nov 7, 8 PM $ 0.0852
-2.12%
$ 9.73 million $ 3.97 million
Nov 7, 7 PM $ 0.0872
-0.51%
$ 9.96 million $ 4.02 million
Nov 7, 6 PM $ 0.0877
-1.30%
$ 10.01 million $ 4.04 million
Nov 7, 5 PM $ 0.0889
+5.18%
$ 10.15 million $ 4.04 million
Nov 7, 4 PM $ 0.0845
-1.55%
$ 9.65 million $ 3.98 million
Nov 7, 3 PM $ 0.0858
+1.09%
$ 9.8 million $ 3.94 million
Nov 7, 2 PM $ 0.0849
+1.56%
$ 9.69 million $ 3.93 million
Nov 7, 1 PM $ 0.0837
-0.01%
$ 9.55 million $ 3.93 million
Nov 7, 12 PM $ 0.0837
+0.74%
$ 9.56 million $ 3.92 million