Semantic Layer Historical Data

42 Page 63
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.0831
+0.15%
$ 9.48 million $ 3.91 million
Nov 7, 10 AM $ 0.083
+0.61%
$ 9.47 million $ 3.89 million
Nov 7, 9 AM $ 0.0824
-3.63%
$ 9.41 million $ 3.87 million
Nov 7, 8 AM $ 0.0855
-0.83%
$ 9.77 million $ 3.9 million
Nov 7, 7 AM $ 0.0862
-0.07%
$ 9.85 million $ 3.86 million
Nov 7, 6 AM $ 0.0863
+3.08%
$ 9.85 million $ 3.82 million
Nov 7, 5 AM $ 0.0837
+0.04%
$ 9.56 million $ 3.71 million
Nov 7, 4 AM $ 0.0837
-0.94%
$ 9.55 million $ 3.75 million
Nov 7, 3 AM $ 0.0845
+0.43%
$ 9.64 million $ 3.8 million
Nov 7, 2 AM $ 0.084
+0.76%
$ 9.59 million $ 3.78 million
Nov 7, 1 AM $ 0.0834
+3.00%
$ 9.52 million $ 3.77 million
Nov 7, 12 AM $ 0.0809
+0.03%
$ 9.24 million $ 3.72 million
Nov 6, 11 PM $ 0.0808
-1.99%
$ 9.23 million $ 3.77 million
Nov 6, 10 PM $ 0.0825
+1.64%
$ 9.42 million $ 3.78 million
Nov 6, 9 PM $ 0.0812
+0.32%
$ 9.27 million $ 3.7 million
Nov 6, 8 PM $ 0.0809
-5.40%
$ 9.24 million $ 3.67 million
Nov 6, 7 PM $ 0.0855
-0.01%
$ 9.76 million $ 3.76 million
Nov 6, 6 PM $ 0.0855
+0.72%
$ 9.77 million $ 3.75 million
Nov 6, 5 PM $ 0.0849
-1.23%
$ 9.69 million $ 3.76 million
Nov 6, 4 PM $ 0.086
+5.07%
$ 9.82 million $ 3.85 million
Nov 6, 3 PM $ 0.0818
+3.41%
$ 9.34 million $ 3.76 million
Nov 6, 2 PM $ 0.079
-1.91%
$ 9.02 million $ 3.7 million
Nov 6, 1 PM $ 0.0805
+0.46%
$ 9.19 million $ 3.74 million
Nov 6, 12 PM $ 0.0803
-3.16%
$ 9.16 million $ 3.77 million
Nov 6, 11 AM $ 0.0829
+0.05%
$ 9.47 million $ 3.86 million
Nov 6, 10 AM $ 0.0829
-0.49%
$ 9.46 million $ 3.9 million
Nov 6, 9 AM $ 0.0833
+0.32%
$ 9.51 million $ 3.94 million
Nov 6, 8 AM $ 0.0831
-0.79%
$ 9.48 million $ 3.95 million
Nov 6, 7 AM $ 0.0837
-0.34%
$ 9.55 million $ 4.03 million
Nov 6, 6 AM $ 0.084
-1.10%
$ 9.59 million $ 4.08 million
Nov 6, 5 AM $ 0.0849
+1.14%
$ 9.69 million $ 4.13 million
Nov 6, 4 AM $ 0.0839
-1.34%
$ 9.58 million $ 4.06 million
Nov 6, 3 AM $ 0.0851
+0.01%
$ 9.71 million $ 4.12 million
Nov 6, 2 AM $ 0.0851
+3.08%
$ 9.71 million $ 4.16 million
Nov 6, 1 AM $ 0.0826
-2.57%
$ 9.43 million $ 4.1 million
Nov 6, 12 AM $ 0.0847
-6.21%
$ 9.67 million $ 4.14 million
Nov 5, 11 PM $ 0.0903
-2.46%
$ 10.31 million $ 4.29 million
Nov 5, 10 PM $ 0.0926
+1.17%
$ 10.57 million $ 4.4 million
Nov 5, 9 PM $ 0.0915
-0.68%
$ 10.45 million $ 4.42 million
Nov 5, 8 PM $ 0.0922
+2.43%
$ 10.52 million $ 4.44 million
Nov 5, 7 PM $ 0.09
-1.96%
$ 10.27 million $ 4.41 million
Nov 5, 6 PM $ 0.0918
-3.62%
$ 10.48 million $ 4.45 million
Nov 5, 5 PM $ 0.0954
-1.85%
$ 10.89 million $ 4.51 million
Nov 5, 4 PM $ 0.0972
+0.81%
$ 11.09 million $ 4.44 million
Nov 5, 3 PM $ 0.0964
-1.04%
$ 11 million $ 4.44 million
Nov 5, 2 PM $ 0.0973
+1.85%
$ 11.11 million $ 4.4 million
Nov 5, 1 PM $ 0.0956
-0.33%
$ 10.91 million $ 4.31 million
Nov 5, 12 PM $ 0.0959
-0.16%
$ 10.95 million $ 4.27 million
Nov 5, 11 AM $ 0.096
+1.67%
$ 10.96 million $ 4.34 million
Nov 5, 10 AM $ 0.0944
+0.75%
$ 10.78 million $ 4.25 million