Semantic Layer Historical Data

42 Page 64
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0937
+1.77%
$ 10.7 million $ 4.22 million
Nov 5, 8 AM $ 0.0921
-4.36%
$ 10.52 million $ 4.15 million
Nov 5, 7 AM $ 0.0961
-0.07%
$ 10.97 million $ 4.2 million
Nov 5, 6 AM $ 0.0962
+1.54%
$ 10.98 million $ 4.18 million
Nov 5, 5 AM $ 0.0947
+1.15%
$ 10.82 million $ 4.17 million
Nov 5, 4 AM $ 0.0938
-2.94%
$ 10.7 million $ 4.11 million
Nov 5, 3 AM $ 0.0966
+5.53%
$ 11.03 million $ 4.11 million
Nov 5, 2 AM $ 0.0915
-0.32%
$ 10.44 million $ 3.93 million
Nov 5, 1 AM $ 0.0918
+5.61%
$ 10.48 million $ 3.92 million
Nov 5, 12 AM $ 0.0869
-6.14%
$ 9.92 million $ 3.76 million
Nov 4, 11 PM $ 0.0927
+5.88%
$ 10.58 million $ 3.89 million
Nov 4, 10 PM $ 0.0875
+3.63%
$ 9.99 million $ 3.65 million
Nov 4, 9 PM $ 0.0843
+2.68%
$ 9.63 million $ 3.54 million
Nov 4, 8 PM $ 0.0821
+2.18%
$ 9.38 million $ 3.53 million
Nov 4, 7 PM $ 0.0804
+0.42%
$ 9.17 million $ 3.47 million
Nov 4, 6 PM $ 0.0801
+4.57%
$ 9.14 million $ 3.48 million
Nov 4, 5 PM $ 0.0766
+1.39%
$ 8.74 million $ 3.41 million
Nov 4, 4 PM $ 0.0755
-5.99%
$ 8.62 million $ 3.4 million
Nov 4, 3 PM $ 0.0804
-1.74%
$ 9.18 million $ 3.52 million
Nov 4, 2 PM $ 0.0818
+0.10%
$ 9.34 million $ 3.73 million
Nov 4, 1 PM $ 0.0818
+0.87%
$ 9.34 million $ 3.77 million
Nov 4, 12 PM $ 0.0811
-2.07%
$ 9.26 million $ 3.79 million
Nov 4, 11 AM $ 0.0827
+1.16%
$ 9.44 million $ 3.74 million
Nov 4, 10 AM $ 0.0818
+3.21%
$ 9.33 million $ 3.73 million
Nov 4, 9 AM $ 0.0791
-0.82%
$ 9.03 million $ 3.74 million
Nov 4, 8 AM $ 0.0798
+1.23%
$ 9.11 million $ 3.77 million
Nov 4, 7 AM $ 0.0788
-0.62%
$ 8.99 million $ 3.79 million
Nov 4, 6 AM $ 0.0792
+0.95%
$ 9.04 million $ 3.81 million
Nov 4, 5 AM $ 0.0783
-2.94%
$ 8.94 million $ 3.76 million
Nov 4, 4 AM $ 0.0806
-1.28%
$ 9.2 million $ 3.8 million
Nov 4, 3 AM $ 0.0816
+0.06%
$ 9.31 million $ 3.83 million
Nov 4, 2 AM $ 0.0815
-2.35%
$ 9.3 million $ 4.05 million
Nov 4, 1 AM $ 0.0835
-0.58%
$ 9.53 million $ 4.09 million
Nov 4, 12 AM $ 0.0839
-1.23%
$ 9.58 million $ 4.1 million
Nov 3, 11 PM $ 0.085
+1.86%
$ 9.71 million $ 4.1 million
Nov 3, 10 PM $ 0.0836
-1.10%
$ 9.54 million $ 4.06 million
Nov 3, 9 PM $ 0.0845
-1.06%
$ 9.65 million $ 4.09 million
Nov 3, 8 PM $ 0.0854
-5.29%
$ 9.74 million $ 4.06 million
Nov 3, 7 PM $ 0.0901
-0.33%
$ 10.28 million $ 4.14 million
Nov 3, 6 PM $ 0.0904
-0.20%
$ 10.32 million $ 4.12 million
Nov 3, 5 PM $ 0.0905
-0.45%
$ 10.33 million $ 4.13 million
Nov 3, 4 PM $ 0.0909
-0.23%
$ 10.38 million $ 4.15 million
Nov 3, 3 PM $ 0.0912
-8.94%
$ 10.41 million $ 4.16 million
Nov 3, 2 PM $ 0.1
-4.90%
$ 11.43 million $ 4.26 million
Nov 3, 1 PM $ 0.105
-2.54%
$ 12.02 million $ 4.33 million
Nov 3, 12 PM $ 0.108
+2.19%
$ 12.34 million $ 4.42 million
Nov 3, 11 AM $ 0.106
+0.65%
$ 12.08 million $ 4.34 million
Nov 3, 10 AM $ 0.105
-3.48%
$ 12.01 million $ 4.34 million
Nov 3, 9 AM $ 0.109
+0.44%
$ 12.44 million $ 4.37 million
Nov 3, 8 AM $ 0.109
+4.88%
$ 12.39 million $ 4.33 million