Semantic Layer Historical Data

42 Page 65
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.104
-0.59%
$ 11.82 million $ 4.15 million
Nov 3, 6 AM $ 0.104
-0.86%
$ 11.89 million $ 4.17 million
Nov 3, 5 AM $ 0.105
+0.58%
$ 11.98 million $ 4.22 million
Nov 3, 4 AM $ 0.104
-1.58%
$ 11.9 million $ 4.23 million
Nov 3, 3 AM $ 0.106
-2.79%
$ 12.09 million $ 4.25 million
Nov 3, 2 AM $ 0.109
-1.32%
$ 12.43 million $ 4.29 million
Nov 3, 1 AM $ 0.11
+0.22%
$ 12.6 million $ 4.3 million
Nov 3, 12 AM $ 0.11
-1.97%
$ 12.64 million $ 4.34 million
Nov 2, 11 PM $ 0.112
+0.67%
$ 12.84 million $ 4.38 million
Nov 2, 10 PM $ 0.112
+0.13%
$ 12.75 million $ 4.38 million
Nov 2, 9 PM $ 0.112
+1.22%
$ 12.74 million $ 4.38 million
Nov 2, 8 PM $ 0.11
+0.28%
$ 12.58 million $ 4.35 million
Nov 2, 7 PM $ 0.11
+1.06%
$ 12.54 million $ 4.35 million
Nov 2, 6 PM $ 0.109
-0.32%
$ 12.42 million $ 4.34 million
Nov 2, 5 PM $ 0.109
-0.47%
$ 12.45 million $ 4.33 million
Nov 2, 4 PM $ 0.11
+0.00%
$ 12.51 million $ 4.31 million
Nov 2, 3 PM $ 0.109
-1.91%
$ 12.45 million $ 4.29 million
Nov 2, 2 PM $ 0.111
-4.16%
$ 12.7 million $ 4.24 million
Nov 2, 1 PM $ 0.116
+0.19%
$ 13.25 million $ 4.36 million
Nov 2, 12 PM $ 0.116
+0.38%
$ 13.22 million $ 4.33 million
Nov 2, 11 AM $ 0.115
-0.77%
$ 13.17 million $ 4.33 million
Nov 2, 10 AM $ 0.116
+0.74%
$ 13.28 million $ 4.33 million
Nov 2, 9 AM $ 0.115
+0.21%
$ 13.18 million $ 4.32 million
Nov 2, 8 AM $ 0.115
-0.46%
$ 13.16 million $ 4.29 million
Nov 2, 7 AM $ 0.116
+5.85%
$ 13.22 million $ 4.36 million
Nov 2, 6 AM $ 0.109
-3.94%
$ 12.49 million $ 4.18 million
Nov 2, 5 AM $ 0.114
-4.04%
$ 13.01 million $ 4.27 million
Nov 2, 4 AM $ 0.119
-0.69%
$ 13.56 million $ 4.36 million
Nov 2, 3 AM $ 0.12
+1.56%
$ 13.65 million $ 4.36 million
Nov 2, 2 AM $ 0.118
+1.20%
$ 13.44 million $ 4.32 million
Nov 2, 1 AM $ 0.116
-1.34%
$ 13.26 million $ 4.28 million
Nov 2, 12 AM $ 0.118
+2.36%
$ 13.44 million $ 4.33 million
Nov 1, 11 PM $ 0.115
-0.83%
$ 13.13 million $ 4.27 million
Nov 1, 10 PM $ 0.116
+0.45%
$ 13.23 million $ 4.27 million
Nov 1, 9 PM $ 0.115
+2.31%
$ 13.19 million $ 4.21 million
Nov 1, 8 PM $ 0.113
-0.52%
$ 12.89 million $ 4.18 million
Nov 1, 7 PM $ 0.113
+1.16%
$ 12.96 million $ 4.21 million
Nov 1, 6 PM $ 0.112
+0.42%
$ 12.81 million $ 4.2 million
Nov 1, 5 PM $ 0.112
-0.27%
$ 12.75 million $ 4.22 million
Nov 1, 4 PM $ 0.112
-0.47%
$ 12.79 million $ 4.27 million
Nov 1, 3 PM $ 0.113
+0.40%
$ 12.85 million $ 4.29 million
Nov 1, 2 PM $ 0.112
-0.07%
$ 12.79 million $ 4.32 million
Nov 1, 1 PM $ 0.112
+0.17%
$ 12.8 million $ 4.36 million
Nov 1, 12 PM $ 0.112
+1.32%
$ 12.78 million $ 4.39 million
Nov 1, 11 AM $ 0.11
+0.88%
$ 12.61 million $ 4.38 million
Nov 1, 10 AM $ 0.109
+0.84%
$ 12.5 million $ 4.35 million
Nov 1, 9 AM $ 0.109
-2.96%
$ 12.4 million $ 4.36 million
Nov 1, 8 AM $ 0.112
+3.46%
$ 12.78 million $ 4.49 million
Nov 1, 7 AM $ 0.108
+2.58%
$ 12.35 million $ 4.5 million
Nov 1, 6 AM $ 0.105
+0.64%
$ 12.04 million $ 4.5 million