Semantic Layer Historical Data

42 Page 66
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.105
+0.54%
$ 11.96 million $ 4.5 million
Nov 1, 4 AM $ 0.104
-1.50%
$ 11.89 million $ 4.5 million
Nov 1, 3 AM $ 0.106
+2.81%
$ 12.07 million $ 4.55 million
Nov 1, 2 AM $ 0.103
-0.73%
$ 11.74 million $ 4.52 million
Nov 1, 1 AM $ 0.104
-1.93%
$ 11.83 million $ 4.59 million
Nov 1, 12 AM $ 0.106
+1.81%
$ 12.06 million $ 4.71 million
Oct 31, 11 PM $ 0.104
-1.24%
$ 11.84 million $ 4.75 million
Oct 31, 10 PM $ 0.105
-1.05%
$ 12 million $ 4.89 million
Oct 31, 9 PM $ 0.106
+1.58%
$ 12.12 million $ 4.98 million
Oct 31, 8 PM $ 0.104
+1.29%
$ 11.93 million $ 5.06 million
Oct 31, 7 PM $ 0.103
+1.79%
$ 11.78 million $ 5.06 million
Oct 31, 6 PM $ 0.101
-3.59%
$ 11.56 million $ 5.1 million
Oct 31, 5 PM $ 0.105
-0.53%
$ 12 million $ 5.19 million
Oct 31, 4 PM $ 0.106
+0.04%
$ 12.07 million $ 5.3 million
Oct 31, 3 PM $ 0.106
-3.57%
$ 12.06 million $ 5.35 million
Oct 31, 2 PM $ 0.11
-6.96%
$ 12.51 million $ 5.45 million
Oct 31, 1 PM $ 0.118
-4.04%
$ 13.42 million $ 5.54 million
Oct 31, 12 PM $ 0.123
-1.78%
$ 13.99 million $ 5.61 million
Oct 31, 11 AM $ 0.125
-1.61%
$ 14.24 million $ 5.65 million
Oct 31, 10 AM $ 0.127
-3.88%
$ 14.49 million $ 5.72 million
Oct 31, 9 AM $ 0.132
+2.41%
$ 15.07 million $ 5.79 million
Oct 31, 8 AM $ 0.129
-5.03%
$ 14.71 million $ 5.62 million
Oct 31, 7 AM $ 0.135
+8.93%
$ 15.46 million $ 5.58 million
Oct 31, 6 AM $ 0.124
+2.92%
$ 14.19 million $ 5.23 million
Oct 31, 5 AM $ 0.121
-4.55%
$ 13.76 million $ 5.16 million
Oct 31, 4 AM $ 0.126
+4.17%
$ 14.41 million $ 5.31 million
Oct 31, 3 AM $ 0.121
-1.50%
$ 13.84 million $ 5.17 million
Oct 31, 2 AM $ 0.123
-3.40%
$ 14.04 million $ 5.15 million
Oct 31, 1 AM $ 0.127
-0.58%
$ 14.53 million $ 5.11 million
Oct 31, 12 AM $ 0.128
-1.75%
$ 14.62 million $ 4.88 million
Oct 30, 11 PM $ 0.13
+4.54%
$ 14.87 million $ 4.8 million
Oct 30, 10 PM $ 0.125
-0.53%
$ 14.24 million $ 4.56 million
Oct 30, 9 PM $ 0.125
-1.32%
$ 14.31 million $ 4.54 million
Oct 30, 8 PM $ 0.127
-1.98%
$ 14.49 million $ 4.13 million
Oct 30, 7 PM $ 0.129
-3.05%
$ 14.78 million $ 4.01 million
Oct 30, 6 PM $ 0.134
+3.12%
$ 15.27 million $ 3.89 million
Oct 30, 5 PM $ 0.13
-1.95%
$ 14.8 million $ 3.85 million
Oct 30, 4 PM $ 0.132
+7.73%
$ 15.11 million $ 3.59 million
Oct 30, 3 PM $ 0.123
+3.86%
$ 14 million $ 3.41 million
Oct 30, 2 PM $ 0.118
-0.09%
$ 13.48 million $ 3.31 million
Oct 30, 1 PM $ 0.118
+0.95%
$ 13.49 million $ 3.4 million
Oct 30, 12 PM $ 0.117
+1.63%
$ 13.35 million $ 3.71 million
Oct 30, 11 AM $ 0.115
-0.69%
$ 13.14 million $ 3.8 million
Oct 30, 10 AM $ 0.116
-0.30%
$ 13.23 million $ 3.84 million
Oct 30, 9 AM $ 0.116
-0.03%
$ 13.27 million $ 3.9 million
Oct 30, 9 AM $ 0.116
-0.03%
$ 13.27 million $ 3.9 million
Oct 30, 8 AM $ 0.116
-2.50%
$ 13.27 million $ 3.97 million
Oct 30, 8 AM $ 0.116
-2.50%
$ 13.27 million $ 3.97 million
Oct 30, 7 AM $ 0.119
-0.83%
$ 13.62 million $ 4.16 million
Oct 30, 7 AM $ 0.119
-0.83%
$ 13.62 million $ 4.16 million