Semantic Layer Historical Data

42 Page 67
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.119
-0.60%
$ 13.54 million $ 4.17 million
Oct 30, 6 AM $ 0.119
-0.60%
$ 13.54 million $ 4.17 million
Oct 30, 5 AM $ 0.119
-1.21%
$ 13.62 million $ 4.2 million
Oct 30, 5 AM $ 0.119
-1.21%
$ 13.62 million $ 4.2 million
Oct 30, 4 AM $ 0.121
-2.25%
$ 13.8 million $ 4.19 million
Oct 30, 4 AM $ 0.121
-2.25%
$ 13.8 million $ 4.19 million
Oct 30, 3 AM $ 0.124
-0.12%
$ 14.12 million $ 4.2 million
Oct 30, 3 AM $ 0.124
-0.12%
$ 14.12 million $ 4.2 million
Oct 30, 2 AM $ 0.124
+0.65%
$ 14.16 million $ 4.27 million
Oct 30, 2 AM $ 0.124
+0.65%
$ 14.16 million $ 4.27 million
Oct 30, 1 AM $ 0.123
-4.48%
$ 14.06 million $ 4.27 million
Oct 30, 1 AM $ 0.123
-4.48%
$ 14.06 million $ 4.27 million
Oct 30, 12 AM $ 0.129
-2.00%
$ 14.74 million $ 4.31 million
Oct 30, 12 AM $ 0.129
-2.00%
$ 14.74 million $ 4.31 million
Oct 29, 11 PM $ 0.132
+3.22%
$ 15.03 million $ 4.34 million
Oct 29, 11 PM $ 0.132
+3.22%
$ 15.03 million $ 4.34 million
Oct 29, 10 PM $ 0.128
+1.52%
$ -- $ 4.24 million
Oct 29, 10 PM $ 0.128
+1.52%
$ -- $ 4.24 million
Oct 29, 9 PM $ 0.126
+2.78%
$ -- $ 4.15 million
Oct 29, 9 PM $ 0.126
+2.78%
$ -- $ 4.15 million
Oct 29, 8 PM $ 0.122
+0.19%
$ -- $ 4.18 million
Oct 29, 8 PM $ 0.122
+0.19%
$ -- $ 4.18 million
Oct 29, 7 PM $ 0.122
+1.43%
$ -- $ 4.23 million
Oct 29, 7 PM $ 0.122
+1.43%
$ -- $ 4.23 million
Oct 29, 6 PM $ 0.12
+1.99%
$ -- $ 4.24 million
Oct 29, 6 PM $ 0.12
+1.99%
$ -- $ 4.24 million
Oct 29, 5 PM $ 0.118
+5.31%
$ -- $ 4.17 million
Oct 29, 5 PM $ 0.118
+5.31%
$ -- $ 4.17 million
Oct 29, 4 PM $ 0.112
-2.12%
$ -- $ 4.09 million
Oct 29, 4 PM $ 0.112
-2.12%
$ -- $ 4.09 million
Oct 29, 3 PM $ 0.115
-4.37%
$ -- $ 4.13 million
Oct 29, 3 PM $ 0.115
-4.37%
$ -- $ 4.13 million
Oct 29, 2 PM $ 0.12
-4.52%
$ -- $ 4.24 million
Oct 29, 2 PM $ 0.12
-4.52%
$ -- $ 4.24 million
Oct 29, 1 PM $ 0.125
-2.49%
$ -- $ 4.3 million
Oct 29, 1 PM $ 0.125
-2.49%
$ -- $ 4.3 million
Oct 29, 12 PM $ 0.128
-2.68%
$ -- $ 3.72 million
Oct 29, 12 PM $ 0.128
-2.68%
$ -- $ 3.72 million
Oct 29, 11 AM $ 0.132
+0.21%
$ -- $ 3.42 million
Oct 29, 11 AM $ 0.132
+0.21%
$ -- $ 3.42 million
Oct 29, 10 AM $ 0.132
-1.67%
$ -- $ 3.27 million
Oct 29, 10 AM $ 0.132
-1.67%
$ -- $ 3.27 million
Oct 29, 9 AM $ 0.134
+1.44%
$ -- $ 3.13 million
Oct 29, 9 AM $ 0.134
+1.44%
$ -- $ 3.13 million
Oct 29, 8 AM $ 0.132
+1.54%
$ -- $ 3.32 million
Oct 29, 8 AM $ 0.132
+1.54%
$ -- $ 3.32 million
Oct 29, 7 AM $ 0.13
-0.72%
$ -- $ 3.2 million
Oct 29, 7 AM $ 0.13
-0.72%
$ -- $ 3.2 million
Oct 29, 6 AM $ 0.131
+1.44%
$ -- $ 3.19 million
Oct 29, 6 AM $ 0.131
+1.44%
$ -- $ 3.19 million