Semantic Layer Historical Data

42 Page 68
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.129
-2.53%
$ -- $ 3.16 million
Oct 29, 5 AM $ 0.129
-2.53%
$ -- $ 3.16 million
Oct 29, 4 AM $ 0.132
-2.87%
$ -- $ 2.19 million
Oct 29, 4 AM $ 0.132
-2.87%
$ -- $ 2.19 million
Oct 29, 3 AM $ 0.136
+2.52%
$ -- $ 2.21 million
Oct 29, 3 AM $ 0.136
+2.52%
$ -- $ 2.21 million
Oct 29, 2 AM $ 0.133
+0.75%
$ -- $ 1.9 million
Oct 29, 1 AM $ 0.132
-0.76%
$ -- $ 1.92 million
Oct 29, 12 AM $ 0.133
-0.26%
$ -- $ 1.94 million
Oct 28, 11 PM $ 0.133
+3.94%
$ -- $ 1.97 million
Oct 28, 10 PM $ 0.128
-0.01%
$ -- $ 1.95 million
Oct 28, 9 PM $ 0.128
-2.69%
$ -- $ 1.99 million
Oct 28, 8 PM $ 0.131
-4.55%
$ -- $ 2.03 million
Oct 28, 7 PM $ 0.138
+3.01%
$ -- $ 2.05 million
Oct 28, 6 PM $ 0.134
-0.77%
$ -- $ 2.03 million
Oct 28, 5 PM $ 0.134
+0.06%
$ -- $ 1.33 million
Oct 28, 4 PM $ 0.132
+0.00%
$ -- $ 678,073
Download