Semantic Layer Historical Data

42 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.003
+0.00%
$ 342,227 $ 7,808
Jul 18, 4 PM $ 0.00299
-2.84%
$ 341,182 $ 7,674
Jul 18, 3 PM $ 0.00308
+0.95%
$ 351,150 $ 7,301
Jul 18, 2 PM $ 0.00304
-0.34%
$ 347,149 $ 7,367
Jul 18, 1 PM $ 0.00307
-2.16%
$ 350,483 $ 7,182
Jul 18, 12 PM $ 0.00314
+0.65%
$ 358,215 $ 6,237
Jul 18, 11 AM $ 0.00311
+1.57%
$ 354,718 $ 6,170
Jul 18, 10 AM $ 0.00306
-0.06%
$ 349,284 $ 7,480
Jul 18, 9 AM $ 0.00306
+0.80%
$ 349,883 $ 7,265
Jul 18, 8 AM $ 0.00301
+0.70%
$ 343,227 $ 7,192
Jul 18, 7 AM $ 0.003
+1.88%
$ 342,314 $ 7,100
Jul 18, 6 AM $ 0.00295
-3.69%
$ 336,691 $ 6,804
Jul 18, 5 AM $ 0.00307
+4.63%
$ 350,625 $ 6,254
Jul 18, 4 AM $ 0.00294
+0.16%
$ 335,303 $ 5,400
Jul 18, 3 AM $ 0.00292
+1.68%
$ 333,323 $ 5,223
Jul 18, 2 AM $ 0.00288
-0.04%
$ 328,739 $ 5,120
Jul 18, 1 AM $ 0.00288
-0.06%
$ 328,366 $ 5,109
Jul 18, 12 AM $ 0.00287
+0.00%
$ 327,956 $ 5,074
Jul 17, 11 PM $ 0.00286
+0.28%
$ 327,034 $ 5,065
Jul 17, 10 PM $ 0.00286
-3.58%
$ 326,775 $ 4,762
Jul 17, 9 PM $ 0.0029
+0.00%
$ 330,868 $ 4,248
Jul 17, 8 PM $ 0.00286
-1.00%
$ 326,553 $ 4,242
Jul 17, 7 PM $ 0.00289
-2.76%
$ 329,859 $ 4,138
Jul 17, 6 PM $ 0.00297
-0.19%
$ 339,082 $ 1,701
Jul 17, 2 PM $ 0.00296
+0.60%
$ 337,813 $ 2,948
Jul 17, 1 PM $ 0.003
-0.28%
$ 342,200 $ 2,820
Jul 17, 12 PM $ 0.00302
-0.76%
$ 344,749 $ 2,943
Jul 17, 11 AM $ 0.00308
+0.15%
$ 352,074 $ 2,792
Jul 17, 10 AM $ 0.00305
+2.76%
$ 347,794 $ 1,616
Jul 17, 8 AM $ 0.00297
+0.45%
$ 338,890 $ 1,109
Jul 17, 7 AM $ 0.00292
+0.00%
$ 333,523 $ 398
Jul 17, 5 AM $ 0.0029
-0.89%
$ 330,827 $ 1,221
Jul 17, 3 AM $ 0.00289
+0.00%
$ 330,324 $ 1,407
Jul 17, 2 AM $ 0.00297
+0.00%
$ 339,066 $ 1,391
Jul 16, 10 PM $ 0.00295
+0.00%
$ 336,855 $ 1,525
Jul 16, 9 PM $ 0.00295
-0.08%
$ 337,079 $ 1,521
Jul 16, 8 PM $ 0.00295
+0.64%
$ 337,231 $ 1,536
Jul 16, 7 PM $ 0.00293
+0.00%
$ 334,466 $ 1,440
Jul 16, 6 PM $ 0.00294
+0.80%
$ 335,553 $ 1,423
Jul 16, 4 PM $ 0.00291
-0.14%
$ 332,218 $ 15,481
Jul 16, 3 PM $ 0.00292
+1.04%
$ 333,467 $ 15,668
Jul 16, 1 PM $ 0.0029
+0.99%
$ 331,284 $ 15,864
Jul 16, 12 PM $ 0.00288
-1.89%
$ 328,611 $ 15,764
Jul 16, 11 AM $ 0.0029
+0.00%
$ 330,976 $ 8,300
Jul 16, 10 AM $ 0.00288
+0.00%
$ 328,753 $ 8,315
Jul 16, 9 AM $ 0.00289
+0.00%
$ 329,418 $ 8,307
Jul 16, 8 AM $ 0.00289
-2.78%
$ 330,068 $ 8,305
Jul 16, 7 AM $ 0.00297
+0.00%
$ 339,519 $ 8,395
Jul 16, 6 AM $ 0.00297
+0.00%
$ 339,631 $ 8,501
Jul 16, 4 AM $ 0.00297
+0.00%
$ 339,644 $ 8,296