Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Semantic Layer Historical Data

42 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 5 PM $0.00216
+3.61%
$246,484 $954
Sep 11, 4 PM $0.00208
+0.00%
$237,626 $1,447
Sep 11, 3 PM $0.0021
-0.02%
$239,739 $2,368
Sep 11, 11 AM $0.0021
+0.87%
$239,642 $2,309
Sep 11, 10 AM $0.00208
-2.96%
$236,970 $2,287
Sep 11, 8 AM $0.00206
+0.00%
$234,955 $2,217
Sep 11, 7 AM $0.00208
+0.00%
$237,015 $2,160
Sep 11, 6 AM $0.00206
+1.15%
$234,904 $2,089
Sep 11, 2 AM $0.00206
-0.06%
$234,647 $2,090
Sep 10, 11 PM $0.00206
+0.00%
$235,502 $2,365
Sep 10, 10 PM $0.00205
+0.00%
$233,686 $2,326
Sep 10, 9 PM $0.00217
+0.97%
$247,248 $8,281
Sep 10, 6 PM $0.00214
+1.07%
$244,638 $8,759
Sep 10, 5 PM $0.00211
+0.51%
$241,162 $9,350
Sep 10, 4 PM $0.00208
-4.69%
$237,240 $10,483
Sep 10, 3 PM $0.00223
+0.07%
$254,351 $5,526
Sep 10, 1 PM $0.00223
+0.00%
$254,516 $7,223
Sep 10, 10 AM $0.00223
+0.00%
$254,266 $6,683
Sep 10, 8 AM $0.00224
+0.31%
$255,753 $6,802
Sep 10, 5 AM $0.00224
+0.70%
$255,296 $16,881
Sep 10, 4 AM $0.00224
-0.30%
$256,245 $16,913
Sep 10, 2 AM $0.00224
+0.38%
$255,381 $18,103
Sep 10, 1 AM $0.00222
-3.55%
$254,007 $17,978
Sep 10, 12 AM $0.00234
+0.00%
$266,783 $18,202
Sep 9, 11 PM $0.00235
+0.83%
$268,798 $17,813
Sep 9, 10 PM $0.00237
-0.13%
$270,720 $18,063
Sep 9, 9 PM $0.00236
-5.43%
$269,625 $17,744
Sep 9, 8 PM $0.0025
+1.83%
$284,872 $17,019
Sep 9, 7 PM $0.00246
-2.41%
$280,366 $16,374
Sep 9, 6 PM $0.00252
-9.24%
$287,567 $16,485
Sep 9, 5 PM $0.00278
-15.76%
$317,803 $16,242
Sep 9, 4 PM $0.00329
+29.84%
$376,144 $14,970
Sep 9, 3 PM $0.00252
-0.71%
$288,168 $4,974
Sep 9, 2 PM $0.00255
+2.90%
$291,198 $4,938
Sep 9, 1 PM $0.00246
-0.55%
$281,147 $4,106
Sep 9, 12 PM $0.00249
+0.02%
$284,046 $4,014
Sep 9, 11 AM $0.00248
-0.84%
$283,216 $3,465
Sep 9, 10 AM $0.00247
+0.00%
$281,964 $2,227
Sep 9, 9 AM $0.00247
-0.08%
$282,418 $2,226
Sep 9, 8 AM $0.00247
+0.00%
$281,693 $2,523
Sep 9, 4 AM $0.00244
+0.00%
$278,957 $2,611
Sep 9, 3 AM $0.00244
+3.32%
$278,391 $2,082
Sep 9, 1 AM $0.00236
+0.00%
$269,030 $290
Sep 8, 11 PM $0.00236
-0.38%
$269,034 $282
Sep 8, 9 PM $0.00238
-0.01%
$271,348 $696
Sep 8, 6 PM $0.00238
+0.00%
$271,492 $673
Sep 8, 4 PM $0.0024
+0.92%
$273,540 $618
Sep 8, 3 PM $0.00237
-0.34%
$271,063 $597
Sep 8, 2 PM $0.00238
+1.13%
$271,382 $559
Sep 8, 12 PM $0.00234
+0.00%
$267,207 $95