Semantic Layer Historical Data

42 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.00576
+0.26%
$ 658,125 $ 68,674
Mar 6, 11 AM $ 0.00575
+0.03%
$ 656,230 $ 69,284
Mar 6, 10 AM $ 0.00575
-0.01%
$ 656,415 $ 70,295
Mar 6, 9 AM $ 0.00574
+2.28%
$ 655,317 $ 70,230
Mar 6, 8 AM $ 0.0056
+2.73%
$ 638,997 $ 70,027
Mar 6, 7 AM $ 0.00545
-5.67%
$ 622,094 $ 70,697
Mar 6, 6 AM $ 0.00578
+0.29%
$ 660,454 $ 70,183
Mar 6, 5 AM $ 0.00578
-0.41%
$ 659,765 $ 68,162
Mar 6, 4 AM $ 0.00581
+0.59%
$ 663,308 $ 67,454
Mar 6, 3 AM $ 0.00578
+1.16%
$ 660,360 $ 66,180
Mar 6, 2 AM $ 0.00572
+0.28%
$ 652,771 $ 66,208
Mar 6, 1 AM $ 0.0057
-0.41%
$ 650,546 $ 67,173
Mar 6, 12 AM $ 0.00572
+0.23%
$ 653,222 $ 67,053
Mar 5, 11 PM $ 0.00572
-0.16%
$ 652,480 $ 66,302
Mar 5, 10 PM $ 0.00572
-3.01%
$ 652,843 $ 65,925
Mar 5, 9 PM $ 0.00589
+1.74%
$ 672,462 $ 66,221
Mar 5, 8 PM $ 0.00578
+0.71%
$ 660,099 $ 66,711
Mar 5, 7 PM $ 0.00574
-0.64%
$ 654,899 $ 67,041
Mar 5, 6 PM $ 0.00577
-2.31%
$ 659,282 $ 67,620
Mar 5, 5 PM $ 0.00591
-0.20%
$ 674,497 $ 68,060
Mar 5, 4 PM $ 0.00591
-0.81%
$ 674,383 $ 66,412
Mar 5, 3 PM $ 0.00594
+0.49%
$ 678,342 $ 67,850
Mar 5, 2 PM $ 0.00591
-0.81%
$ 674,725 $ 67,328
Mar 5, 1 PM $ 0.00595
+0.71%
$ 679,406 $ 68,172
Mar 5, 12 PM $ 0.00592
-0.94%
$ 675,524 $ 69,720
Mar 5, 11 AM $ 0.00595
+0.21%
$ 679,063 $ 68,921
Mar 5, 10 AM $ 0.00594
-0.53%
$ 677,611 $ 69,274
Mar 5, 9 AM $ 0.00597
+0.45%
$ 681,232 $ 69,644
Mar 5, 8 AM $ 0.00594
-2.93%
$ 678,150 $ 69,270
Mar 5, 7 AM $ 0.00612
+5.03%
$ 698,586 $ 69,252
Mar 5, 6 AM $ 0.00583
-0.35%
$ 665,139 $ 70,310
Mar 5, 5 AM $ 0.00584
+0.94%
$ 666,465 $ 70,850
Mar 5, 4 AM $ 0.00578
-0.23%
$ 659,799 $ 71,139
Mar 5, 3 AM $ 0.00579
-0.99%
$ 660,628 $ 72,192
Mar 5, 2 AM $ 0.00585
-0.15%
$ 667,655 $ 73,404
Mar 5, 1 AM $ 0.00586
+0.41%
$ 668,638 $ 73,739
Mar 5, 12 AM $ 0.00582
-0.40%
$ 664,576 $ 74,720
Mar 4, 11 PM $ 0.00584
-1.33%
$ 667,227 $ 75,007
Mar 4, 10 PM $ 0.00593
+1.07%
$ 676,833 $ 75,196
Mar 4, 9 PM $ 0.00588
+0.09%
$ 671,327 $ 74,379
Mar 4, 8 PM $ 0.00586
-0.06%
$ 669,266 $ 73,973
Mar 4, 7 PM $ 0.00587
-1.91%
$ 670,358 $ 74,567
Mar 4, 6 PM $ 0.00599
-0.15%
$ 683,426 $ 74,824
Mar 4, 5 PM $ 0.006
+2.35%
$ 684,543 $ 75,513
Mar 4, 4 PM $ 0.00587
-3.59%
$ -- $ 76,655
Mar 4, 1 PM $ 0.00633
-0.57%
$ 722,903 $ 75,913
Mar 4, 12 PM $ 0.00634
+0.72%
$ 723,739 $ 75,378
Mar 4, 11 AM $ 0.0063
+0.01%
$ 718,777 $ 76,773
Mar 4, 9 AM $ 0.00632
-0.67%
$ 721,969 $ 75,749
Mar 4, 8 AM $ 0.00637
+0.20%
$ 727,134 $ 78,250