Coinranking
Semantic Layer Historical Data
42
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 11 AM | $0.00235 | +0.00% | ||
| Sep 8, 10 AM | $0.00235 | +0.42% | ||
| Sep 8, 7 AM | $0.00234 | +0.00% | ||
| Sep 8, 5 AM | $0.00234 | +1.25% | ||
| Sep 8, 3 AM | $0.00232 | +0.00% | ||
| Sep 8, 2 AM | $0.00232 | -1.10% | ||
| Sep 7, 7 PM | $0.00238 | +0.00% | ||
| Sep 7, 4 PM | $0.00238 | +0.00% | ||
| Sep 7, 1 PM | $0.00238 | +0.00% | ||
| Sep 7, 12 PM | $0.00239 | +0.40% | ||
| Sep 7, 11 AM | $0.00238 | +0.40% | ||
| Sep 7, 10 AM | $0.00236 | +0.00% | ||
| Sep 7, 8 AM | $0.00235 | +0.00% | ||
| Sep 7, 7 AM | $0.00234 | -0.35% | ||
| Sep 7, 5 AM | $0.00236 | +0.00% | ||
| Sep 7, 4 AM | $0.00238 | +0.00% | ||
| Sep 7, 3 AM | $0.00237 | -1.96% | ||
| Sep 7, 2 AM | $0.00243 | -1.57% | ||
| Sep 7, 1 AM | $0.00248 | +0.00% | ||
| Sep 7, 12 AM | $0.00247 | +1.29% | ||
| Sep 6, 11 PM | $0.00243 | +1.01% | ||
| Sep 6, 9 PM | $0.00243 | +0.34% | ||
| Sep 6, 8 PM | $0.0024 | +0.00% | ||
| Sep 6, 7 PM | $0.00237 | -0.99% | ||
| Sep 6, 5 PM | $0.00237 | -0.99% | ||
| Sep 6, 4 PM | $0.00238 | -3.15% | ||
| Sep 6, 3 PM | $0.00245 | -1.01% | ||
| Sep 6, 2 PM | $0.00248 | +0.50% | ||
| Sep 6, 1 PM | $0.00246 | +3.20% | ||
| Sep 6, 12 PM | $0.00233 | +0.00% | ||
| Sep 6, 10 AM | $0.00232 | -0.82% | ||
| Sep 6, 9 AM | $0.00235 | +0.73% | ||
| Sep 6, 8 AM | $0.00231 | -1.67% | ||
| Sep 6, 7 AM | $0.00233 | -0.48% | ||
| Sep 6, 6 AM | $0.00235 | -3.20% | ||
| Sep 6, 5 AM | $0.00242 | +2.95% | ||
| Sep 6, 4 AM | $0.00235 | -0.47% | ||
| Sep 6, 3 AM | $0.00232 | +1.26% | ||
| Sep 6, 2 AM | $0.00237 | +0.28% | ||
| Sep 6, 1 AM | $0.00232 | +0.08% | ||
| Sep 5, 11 PM | $0.0023 | +1.34% | ||
| Sep 5, 10 PM | $0.00228 | +0.88% | ||
| Sep 5, 5 PM | $0.00225 | +0.00% | ||
| Sep 5, 3 PM | $0.00226 | +0.24% | ||
| Sep 5, 1 PM | $0.00223 | +0.11% | ||
| Sep 5, 12 PM | $0.00222 | +0.00% | ||
| Sep 5, 11 AM | $0.00219 | +0.82% | ||
| Sep 5, 10 AM | $0.00217 | +0.00% | ||
| Sep 5, 8 AM | $0.00217 | +0.30% | ||
| Sep 5, 7 AM | $0.00216 | +0.13% | ||