Semantic Layer Historical Data

42 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.00293
+0.24%
$ 334,089 $ 8,268
Jul 16, 12 AM $ 0.00292
+1.76%
$ 333,304 $ 8,124
Jul 15, 11 PM $ 0.0029
+0.00%
$ 331,576 $ 8,247
Jul 15, 10 PM $ 0.00292
+0.10%
$ 332,878 $ 8,292
Jul 15, 9 PM $ 0.00291
+0.00%
$ 332,692 $ 8,730
Jul 15, 7 PM $ 0.00291
+0.00%
$ 332,221 $ 9,117
Jul 15, 6 PM $ 0.00291
-12.70%
$ 332,663 $ 9,014
Jul 15, 5 PM $ 0.00329
+3.66%
$ 375,689 $ 2,452
Jul 15, 4 PM $ 0.00317
+0.99%
$ 361,503 $ 2,000
Jul 15, 3 PM $ 0.00309
-0.48%
$ 352,750 $ 1,761
Jul 15, 2 PM $ 0.00309
+2.81%
$ 353,267 $ 1,833
Jul 15, 8 AM $ 0.003
+0.05%
$ 342,518 $ 1,878
Jul 15, 6 AM $ 0.003
+0.00%
$ 342,205 $ 2,037
Jul 15, 12 AM $ 0.00304
+0.00%
$ 347,409 $ 2,152
Jul 14, 11 PM $ 0.00305
+0.00%
$ 348,512 $ 2,116
Jul 14, 10 PM $ 0.00309
+0.00%
$ 352,332 $ 2,081
Jul 14, 9 PM $ 0.00311
+5.62%
$ 355,150 $ 1,774
Jul 14, 8 PM $ 0.00295
+0.00%
$ 337,056 $ 1,556
Jul 14, 7 PM $ 0.00293
+2.44%
$ 334,518 $ 1,924
Jul 14, 6 PM $ 0.00302
+0.00%
$ 345,157 $ 1,595
Jul 14, 5 PM $ 0.00298
-0.78%
$ 340,614 $ 1,629
Jul 14, 4 PM $ 0.00301
+0.28%
$ 343,918 $ 1,608
Jul 14, 3 PM $ 0.00301
+2.57%
$ 343,221 $ 1,798
Jul 14, 1 PM $ 0.00296
-2.36%
$ 338,239 $ 2,164
Jul 14, 12 PM $ 0.00304
-0.65%
$ 347,114 $ 2,037
Jul 14, 11 AM $ 0.00299
+0.00%
$ 341,796 $ 3,993
Jul 14, 10 AM $ 0.00303
+0.00%
$ 345,520 $ 5,215
Jul 14, 9 AM $ 0.00303
+0.00%
$ 345,539 $ 5,416
Jul 14, 8 AM $ 0.00302
-0.36%
$ 345,296 $ 5,553
Jul 14, 7 AM $ 0.00302
+0.00%
$ 344,937 $ 5,406
Jul 14, 6 AM $ 0.00297
+0.00%
$ 339,516 $ 5,405
Jul 14, 4 AM $ 0.00298
+0.00%
$ 339,896 $ 5,600
Jul 14, 3 AM $ 0.00294
+0.00%
$ -- $ 5,602
Jul 14, 2 AM $ 0.00302
+0.00%
$ 344,354 $ 5,620
Jul 14, 1 AM $ 0.00302
+0.00%
$ 344,338 $ 5,657
Jul 14, 12 AM $ 0.00301
-0.12%
$ 344,182 $ 5,790
Jul 13, 9 PM $ 0.00301
-0.16%
$ 343,963 $ 5,888
Jul 13, 8 PM $ 0.00302
+0.51%
$ 344,274 $ 5,779
Jul 13, 6 PM $ 0.00299
-1.20%
$ 340,922 $ 5,422
Jul 13, 5 PM $ 0.00303
+0.00%
$ 346,090 $ 5,408
Jul 13, 4 PM $ 0.00302
-2.47%
$ 344,565 $ 5,421
Jul 13, 2 PM $ 0.00302
+2.19%
$ 345,194 $ 5,359
Jul 13, 1 PM $ 0.00294
-0.52%
$ 335,973 $ 4,841
Jul 13, 12 PM $ 0.00296
+1.73%
$ 337,687 $ 4,904
Jul 13, 11 AM $ 0.00292
-9.72%
$ 333,382 $ 4,576
Jul 13, 10 AM $ 0.0032
+3.07%
$ 365,678 $ 2,020
Jul 13, 9 AM $ 0.00308
+0.00%
$ 351,218 $ 1,492
Jul 13, 8 AM $ 0.00309
-0.40%
$ 352,337 $ 1,466
Jul 13, 7 AM $ 0.00309
+0.00%
$ 352,479 $ 1,313
Jul 13, 5 AM $ 0.0031
+2.52%
$ 353,650 $ 1,357