Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Semantic Layer Historical Data

42 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 AM $0.00217
+0.20%
$247,320 $454
Sep 5, 5 AM $0.00216
+0.41%
$246,551 $425
Sep 5, 4 AM $0.00213
+0.00%
$243,419 $378
Sep 5, 3 AM $0.00213
+0.00%
$243,742 $376
Sep 5, 1 AM $0.00214
+0.45%
$243,888 $355
Sep 4, 10 PM $0.00212
+5.74%
$242,477 $330
Sep 4, 5 PM $0.00212
+0.00%
$242,530 $377
Sep 4, 4 PM $0.0021
+0.00%
$239,783 $493
Sep 4, 3 PM $0.0021
-0.68%
$239,795 $473
Sep 4, 2 PM $0.00211
+0.00%
$241,264 $482
Sep 4, 12 PM $0.00211
+0.00%
$241,189 $446
Sep 4, 10 AM $0.00215
+1.13%
$245,133 $393
Sep 4, 9 AM $0.00212
-0.10%
$241,625 $374
Sep 4, 7 AM $0.00213
+0.00%
$242,737 $254
Sep 4, 1 AM $0.00218
+0.00%
$248,914 $251
Sep 3, 8 PM $0.00218
+0.00%
$249,042 $402
Sep 3, 7 PM $0.00218
+0.00%
$248,737 $401
Sep 3, 5 PM $0.00218
-1.55%
$248,781 $356
Sep 3, 4 PM $0.00216
+0.00%
$246,241 $240
Sep 3, 3 PM $0.00216
+0.00%
$246,072 $221
Sep 3, 2 PM $0.00215
+0.00%
$245,242 $201
Sep 3, 1 PM $0.00214
+0.00%
$244,136 $191
Sep 2, 11 PM $0.00213
+0.59%
$243,586 $218
Sep 2, 6 PM $0.00218
+0.00%
$249,251 $72
Sep 2, 4 PM $0.0022
+0.00%
$250,744 $58
Sep 2, 1 PM $0.00219
+0.00%
$249,980 $55
Sep 2, 12 PM $0.00219
+0.00%
$249,815 $57
Sep 2, 12 AM $0.00219
+0.48%
$249,538 $468
Sep 1, 7 PM $0.00216
+0.00%
$246,830 $442
Sep 1, 12 PM $0.00216
+0.00%
$246,666 $587
Sep 1, 10 AM $0.00216
-4.08%
$247,005 $448
Sep 1, 9 AM $0.00227
+0.00%
$259,166 $178
Sep 1, 5 AM $0.00221
+0.00%
$252,556 $159
Sep 1, 12 AM $0.00221
+0.00%
$251,760 $206
Aug 31, 9 PM $0.0022
+0.00%
$251,642 $249
Aug 31, 6 PM $0.0022
+0.00%
$251,515 $234
Aug 31, 3 PM $0.00221
+2.19%
$252,299 $233
Aug 31, 2 PM $0.00216
+0.00%
$246,084 $101
Aug 31, 7 AM $0.00216
+0.00%
$246,056 $717
Aug 31, 5 AM $0.00216
+0.00%
$246,089 $714
Aug 31, 4 AM $0.00216
+0.00%
$246,224 $760
Aug 31, 12 AM $0.00214
+0.00%
$243,762 $793
Aug 30, 9 PM $0.00213
-0.49%
$242,644 $861
Aug 30, 3 PM $0.00213
+0.00%
$243,740 $900
Aug 30, 1 PM $0.00213
+1.72%
$243,712 $782
Aug 30, 10 AM $0.00213
+0.52%
$243,272 $534
Aug 30, 9 AM $0.00214
+0.52%
$243,930 $474
Aug 30, 8 AM $0.00215
+0.31%
$245,417 $407
Aug 30, 5 AM $0.00216
+0.00%
$246,109 $426
Aug 30, 4 AM $0.00216
+0.32%
$246,231 $529