Semantic Layer Historical Data

42 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.0031
+2.52%
$ 353,650 $ 1,357
Jul 13, 4 AM $ 0.00299
+0.00%
$ 341,053 $ 1,176
Jul 13, 2 AM $ 0.003
+0.00%
$ 342,924 $ 1,165
Jul 13, 1 AM $ 0.00301
+0.67%
$ 343,877 $ 1,115
Jul 13, 12 AM $ 0.00292
-1.83%
$ 333,441 $ 1,077
Jul 12, 11 PM $ 0.00294
+0.03%
$ 336,206 $ 1,332
Jul 12, 8 PM $ 0.00294
+0.00%
$ 336,155 $ 1,950
Jul 12, 6 PM $ 0.00296
+0.00%
$ 338,171 $ 2,252
Jul 12, 5 PM $ 0.00297
+0.35%
$ 339,444 $ 2,592
Jul 12, 4 PM $ 0.00295
+0.00%
$ 336,939 $ 6,495
Jul 12, 3 PM $ 0.00292
+0.00%
$ 332,966 $ 13,322
Jul 12, 2 PM $ 0.00288
-3.61%
$ 328,585 $ 13,294
Jul 12, 1 PM $ 0.00299
+0.80%
$ 341,031 $ 13,603
Jul 12, 12 PM $ 0.00296
+0.31%
$ 337,482 $ 13,810
Jul 12, 11 AM $ 0.00296
+0.00%
$ 338,149 $ 14,335
Jul 12, 10 AM $ 0.00296
-1.00%
$ 338,111 $ 14,420
Jul 12, 8 AM $ 0.00297
+0.00%
$ 339,037 $ 14,310
Jul 12, 7 AM $ 0.00299
+0.00%
$ 340,836 $ 14,373
Jul 12, 6 AM $ 0.00299
+0.83%
$ 340,884 $ 14,206
Jul 12, 5 AM $ 0.00296
+0.14%
$ 337,617 $ 14,093
Jul 12, 4 AM $ 0.00296
+0.00%
$ 337,411 $ 14,227
Jul 12, 2 AM $ 0.00298
+0.00%
$ 340,548 $ 14,257
Jul 12, 1 AM $ 0.00298
+1.29%
$ 340,737 $ 14,060
Jul 12, 12 AM $ 0.00294
-5.22%
$ 336,133 $ 13,938
Jul 11, 11 PM $ 0.0031
+0.00%
$ 353,740 $ 14,083
Jul 11, 10 PM $ 0.00306
-0.69%
$ 349,623 $ 14,136
Jul 11, 8 PM $ 0.0031
+6.47%
$ 353,658 $ 13,589
Jul 11, 7 PM $ 0.00296
-4.06%
$ 338,383 $ 12,853
Jul 11, 6 PM $ 0.00307
+2.93%
$ 349,944 $ 13,102
Jul 11, 5 PM $ 0.00304
-1.90%
$ 347,149 $ 12,802
Jul 11, 4 PM $ 0.00311
+1.82%
$ 354,864 $ 12,375
Jul 11, 3 PM $ 0.00298
+0.54%
$ 340,423 $ 1,186
Jul 11, 2 PM $ 0.00298
-0.85%
$ 339,820 $ 1,088
Jul 11, 1 PM $ 0.00301
-0.40%
$ 344,072 $ 1,121
Jul 11, 12 PM $ 0.00305
+0.64%
$ 348,209 $ 950
Jul 11, 11 AM $ 0.00296
+0.00%
$ 337,510 $ 497
Jul 11, 8 AM $ 0.00297
+1.01%
$ 338,981 $ 609
Jul 11, 5 AM $ 0.00292
-0.01%
$ 333,728 $ 543
Jul 11, 4 AM $ 0.00287
+0.00%
$ 327,379 $ 455
Jul 11, 3 AM $ 0.00286
+0.00%
$ 326,081 $ 427
Jul 11, 2 AM $ 0.00284
+0.00%
$ 323,941 $ 411
Jul 10, 10 PM $ 0.00294
+0.00%
$ 335,556 $ 531
Jul 10, 5 PM $ 0.00293
+0.00%
$ 333,939 $ 578
Jul 10, 4 PM $ 0.00283
+0.00%
$ 323,095 $ 580
Jul 10, 3 PM $ 0.00287
+0.00%
$ 327,824 $ 568
Jul 10, 2 PM $ 0.00285
-1.90%
$ 324,979 $ 551
Jul 10, 1 PM $ 0.00292
+5.81%
$ 332,943 $ 491
Jul 10, 12 PM $ 0.00277
-4.57%
$ 316,597 $ 436
Jul 10, 9 AM $ 0.00299
+0.42%
$ 341,124 $ 325
Jul 10, 8 AM $ 0.00294
+2.89%
$ 336,057 $ 233