Coinranking
Semantic Layer Historical Data
42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 9 PM | $0.00227 | +0.00% | ||
| Today, at 9 PM | $0.00227 | +0.00% | ||
| Today, at 6 PM | $0.00227 | +0.00% | ||
| Today, at 5 PM | $0.00227 | -0.48% | ||
| Today, at 4 PM | $0.00227 | -0.07% | ||
| Today, at 3 PM | $0.00228 | +0.45% | ||
| Today, at 1 PM | $0.00227 | +0.00% | ||
| Today, at 12 PM | $0.00227 | +0.00% | ||
| Today, at 11 AM | $0.00227 | -0.02% | ||
| Today, at 9 AM | $0.00227 | -2.89% | ||
| Today, at 3 AM | $0.00234 | +0.00% | ||
| Today, at 2 AM | $0.00234 | +0.00% | ||
| Yesterday, at 11 PM | $0.00234 | +0.00% | ||
| Yesterday, at 9 PM | $0.00235 | +0.01% | ||
| Yesterday, at 7 PM | $0.00234 | +0.00% | ||
| Yesterday, at 6 PM | $0.00234 | +0.00% | ||
| Yesterday, at 5 PM | $0.00235 | +0.00% | ||
| Yesterday, at 4 PM | $0.00235 | +0.00% | ||
| Yesterday, at 3 PM | $0.00235 | +0.00% | ||
| Yesterday, at 2 PM | $0.00235 | +0.00% | ||
| Yesterday, at 9 AM | $0.00235 | -0.02% | ||
| Yesterday, at 7 AM | $0.00235 | +0.00% | ||
| Yesterday, at 1 AM | $0.00236 | +0.13% | ||
| Yesterday, at 12 AM | $0.00233 | +0.00% | ||
| Sep 30, 9 PM | $0.00229 | +0.00% | ||
| Sep 30, 5 PM | $0.00229 | +0.00% | ||
| Sep 30, 3 PM | $0.00219 | -5.04% | ||
| Sep 30, 2 PM | $0.0023 | +0.00% | ||
| Sep 30, 11 AM | $0.0023 | +0.00% | ||
| Sep 30, 9 AM | $0.00232 | +0.00% | ||
| Sep 30, 3 AM | $0.00232 | +0.00% | ||
| Sep 30, 2 AM | $0.00234 | +0.00% | ||
| Sep 29, 10 PM | $0.00234 | +0.92% | ||
| Sep 29, 9 PM | $0.00232 | +0.00% | ||
| Sep 29, 5 PM | $0.00232 | +1.00% | ||
| Sep 29, 4 PM | $0.00228 | +0.00% | ||
| Sep 29, 2 PM | $0.00228 | +0.00% | ||
| Sep 29, 1 PM | $0.00228 | +0.01% | ||
| Sep 29, 12 PM | $0.00229 | +0.00% | ||
| Sep 29, 10 AM | $0.00229 | -0.26% | ||
| Sep 29, 8 AM | $0.00229 | +0.01% | ||
| Sep 29, 6 AM | $0.00229 | +0.00% | ||
| Sep 29, 5 AM | $0.00223 | +0.00% | ||
| Sep 29, 3 AM | $0.0023 | +0.00% | ||
| Sep 29, 12 AM | $0.0023 | +0.00% | ||
| Sep 28, 8 PM | $0.0023 | +0.00% | ||
| Sep 28, 6 PM | $0.0023 | +0.00% | ||
| Sep 28, 5 PM | $0.00223 | +0.01% | ||
| Sep 28, 3 PM | $0.00227 | +0.05% | ||
| Sep 28, 2 PM | $0.00233 | -4.40% | ||
Previous Next