Orange Cap Games Historical Data

OCGS Page 2
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.0112
+0.00%
$ -- $ 541,267
7:21 PM $ 0.0111
+0.00%
$ -- $ 539,403
7:16 PM $ 0.0111
+0.00%
$ -- $ 536,927
7:10 PM $ 0.011
+0.00%
$ -- $ 534,464
7:04 PM $ 0.011
+0.00%
$ -- $ 531,837
6:58 PM $ 0.0109
+0.00%
$ -- $ 528,676
6:52 PM $ 0.0109
+0.00%
$ -- $ 527,066
6:46 PM $ 0.0108
+0.00%
$ -- $ 524,904
6:40 PM $ 0.0108
+0.00%
$ -- $ 521,897
6:34 PM $ 0.0107
+0.00%
$ -- $ 519,826
6:29 PM $ 0.0107
+0.00%
$ -- $ 518,589
6:23 PM $ 0.0107
+0.00%
$ -- $ 515,936
6:17 PM $ 0.0106
+0.00%
$ -- $ 513,850
6:11 PM $ 0.0106
+0.00%
$ -- $ 511,503
6:05 PM $ 0.0105
+0.00%
$ -- $ 509,014
5:59 PM $ 0.0105
+0.00%
$ -- $ 507,058
5:53 PM $ 0.0104
+0.00%
$ -- $ 505,604
5:48 PM $ 0.0104
+0.00%
$ -- $ 502,334
5:42 PM $ 0.0103
+0.00%
$ -- $ 499,930
5:36 PM $ 0.0103
+0.00%
$ -- $ 496,988
5:30 PM $ 0.0102
+0.00%
$ -- $ 495,919
5:24 PM $ 0.0102
+0.00%
$ -- $ 494,290
5:18 PM $ 0.0102
+0.00%
$ -- $ 492,320
5:12 PM $ 0.0101
+0.00%
$ -- $ 490,556
5:06 PM $ 0.0101
+0.00%
$ -- $ 494,148
5:03 PM $ 0.0102
+0.00%
$ -- $ 111,171
Download