Doogle Historical Data

DOOGLE
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0₉142
-0.06%
$ -- $ 6,849
Jul 29, 2024 $ 0.0₉142
+24.99%
$ 59,649 $ 10,903
Jul 28, 2024 $ 0.0₉113
+0.70%
$ 47,729 $ 2,704
Jul 26, 2024 $ 0.0₉11
+2.60%
$ -- $ 2,123
Jul 25, 2024 $ 0.0₉107
-46.38%
$ 45,196 $ 29,279
Jul 24, 2024 $ 0.0₁₀578
-30.93%
$ 24,305 $ 12,223
Jul 18, 2024 $ 0.0₁₀259
+0.95%
$ 10,890 $ 2,089
Jul 17, 2024 $ 0.0₁₀257
-0.72%
$ 10,795 $ 2,077
Jul 13, 2024 $ 0.0₁₀778
-0.04%
$ -- $ 2,128
Jul 12, 2024 $ 0.0₁₀778
+1.26%
$ 32,734 $ 4,929
Download