HyperCycle Historical Data

HYPC Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.487
-0.79%
$1.05 billion $103,979
Apr 30, 2024 $0.491
-0.36%
$1.05 billion $271,658
Apr 29, 2024 $0.496
-6.86%
$1.06 billion $290,084
Apr 28, 2024 $0.532
-1.80%
$1.14 billion $108,904
Apr 27, 2024 $0.542
+1.36%
$1.16 billion $148,067
Apr 26, 2024 $0.535
+2.11%
$1.15 billion $379,369
Apr 25, 2024 $0.524
+1.04%
$1.13 billion $352,018
Apr 24, 2024 $0.519
-6.97%
$1.11 billion $262,312
Apr 23, 2024 $0.557
-2.13%
$1.2 billion $156,545
Apr 22, 2024 $0.569
+2.63%
$1.22 billion $187,454
Apr 21, 2024 $0.555
+1.30%
$1.19 billion $281,949
Apr 20, 2024 $0.547
+5.69%
$1.18 billion $156,046
Apr 19, 2024 $0.518
-2.11%
$1.11 billion $151,050
Apr 18, 2024 $0.53
+2.17%
$1.14 billion $237,502
Apr 17, 2024 $0.518
-1.13%
$1.11 billion $271,868
Apr 16, 2024 $0.524
-6.68%
$1.13 billion $610,591
Apr 15, 2024 $0.562
-0.23%
$1.21 billion $383,155
Apr 14, 2024 $0.563
+4.53%
$1.21 billion $440,314
Apr 13, 2024 $0.538
-6.31%
$1.16 billion $524,584
Apr 12, 2024 $0.575
-7.68%
$1.23 billion $467,874
Apr 11, 2024 $0.623
-7.42%
$1.34 billion $511,323
Apr 10, 2024 $0.673
-8.87%
$1.44 billion $861,354
Apr 9, 2024 $0.738
+2.26%
$1.59 billion $348,127
Apr 8, 2024 $0.722
-2.14%
$1.55 billion $699,436
Apr 7, 2024 $0.742
-1.45%
$1.59 billion $239,867
Apr 6, 2024 $0.754
+7.22%
$1.62 billion $556,674
Apr 5, 2024 $0.703
+0.41%
$1.51 billion $203,916
Apr 4, 2024 $0.701
+2.27%
$1.5 billion $355,192
Apr 3, 2024 $0.685
-0.40%
$1.47 billion $235,516
Apr 2, 2024 $0.687
-3.66%
$1.48 billion $221,435
Apr 1, 2024 $0.714
-5.73%
$1.53 billion $288,758
Mar 31, 2024 $0.758
+1.75%
$1.63 billion $202,208
Mar 30, 2024 $0.748
-4.18%
$1.61 billion $126,036
Mar 29, 2024 $0.781
-3.05%
$1.68 billion $125,221
Mar 28, 2024 $0.806
+1.65%
$1.73 billion $964,976
Mar 27, 2024 $0.793
+7.19%
$1.7 billion $376,201
Mar 26, 2024 $0.755
-5.67%
$1.62 billion $530,671
Mar 25, 2024 $0.8
+2.56%
$1.72 billion $498,994
Mar 24, 2024 $0.78
-4.17%
$1.68 billion $302,084
Mar 23, 2024 $0.815
-2.57%
$1.75 billion $78,466
Mar 22, 2024 $0.836
-39.11%
$1.8 billion $357,296
Mar 21, 2024 $1.37
+52.08%
$2.95 billion $690,027
Mar 20, 2024 $0.903
-35.68%
$1.94 billion $760,858
Mar 19, 2024 $1.41
+1.37%
$3.03 billion $665,902
Mar 18, 2024 $1.39
+49.30%
$2.98 billion $509,217
Mar 17, 2024 $0.931
+11.00%
$2 billion $623,353
Mar 16, 2024 $0.839
-37.77%
$1.8 billion $1.28 million
Mar 15, 2024 $1.35
+50.53%
$2.89 billion $653,097
Mar 14, 2024 $0.895
+0.56%
$1.92 billion $1.4 million
Mar 13, 2024 $0.89
-40.41%
$1.91 billion $398,937