HyperCycle Historical Data

HYPC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.518
-1.92%
$ 1.11 billion $ 84,421
Jun 2, 2024 $ 0.528
+0.45%
$ 1.13 billion $ 129,136
Jun 1, 2024 $ 0.525
+8.57%
$ 1.13 billion $ 771,858
May 31, 2024 $ 0.484
+1.91%
$ 1.04 billion $ 103,484
May 30, 2024 $ 0.475
-4.10%
$ 1.02 billion $ 455,107
May 29, 2024 $ 0.495
-1.55%
$ 1.06 billion $ 380,835
May 28, 2024 $ 0.503
-2.99%
$ 1.08 billion $ 144,526
May 27, 2024 $ 0.519
+3.28%
$ 1.11 billion $ 205,272
May 26, 2024 $ 0.503
-0.61%
$ 1.08 billion $ 200,179
May 25, 2024 $ 0.506
-0.34%
$ 1.09 billion $ 59,267
May 24, 2024 $ 0.507
-3.47%
$ 1.09 billion $ 322,050
May 23, 2024 $ 0.525
-7.19%
$ 1.13 billion $ 293,496
May 22, 2024 $ 0.565
+2.01%
$ 1.21 billion $ 253,897
May 21, 2024 $ 0.554
-2.29%
$ 1.19 billion $ 417,996
May 20, 2024 $ 0.567
+11.57%
$ 1.22 billion $ 199,504
May 19, 2024 $ 0.508
+2.83%
$ 1.09 billion $ 100,096
May 18, 2024 $ 0.494
+1.36%
$ 1.06 billion $ 58,536
May 17, 2024 $ 0.488
+4.62%
$ 1.05 billion $ 214,920
May 16, 2024 $ 0.466
-3.27%
$ 1 billion $ 252,013
May 15, 2024 $ 0.482
+6.25%
$ 1.04 billion $ 184,619
May 14, 2024 $ 0.454
-10.05%
$ 974.44 million $ 334,717
May 13, 2024 $ 0.504
+5.14%
$ 1.08 billion $ 171,820
May 12, 2024 $ 0.479
+0.09%
$ 1.03 billion $ 119,590
May 11, 2024 $ 0.479
-2.15%
$ 1.03 billion $ 352,413
May 10, 2024 $ 0.489
-8.17%
$ 1.05 billion $ 588,152
May 9, 2024 $ 0.533
+0.24%
$ 1.14 billion $ 278,231
May 8, 2024 $ 0.531
+0.12%
$ 1.14 billion $ 237,018
May 7, 2024 $ 0.531
-2.59%
$ 1.14 billion $ 190,163
May 6, 2024 $ 0.545
-2.77%
$ 1.17 billion $ 62,415
May 5, 2024 $ 0.56
-0.83%
$ 1.2 billion $ 115,393
May 4, 2024 $ 0.565
+0.11%
$ 1.21 billion $ 293,236
May 3, 2024 $ 0.565
+3.89%
$ 1.21 billion $ 422,330
May 2, 2024 $ 0.544
+11.76%
$ 1.17 billion $ 295,829
May 1, 2024 $ 0.487
-0.79%
$ 1.05 billion $ 103,979
Apr 30, 2024 $ 0.491
-0.36%
$ 1.05 billion $ 271,658
Apr 29, 2024 $ 0.496
-6.86%
$ 1.06 billion $ 290,084
Apr 28, 2024 $ 0.532
-1.80%
$ 1.14 billion $ 108,904
Apr 27, 2024 $ 0.542
+1.36%
$ 1.16 billion $ 148,067
Apr 26, 2024 $ 0.535
+2.11%
$ 1.15 billion $ 379,369
Apr 25, 2024 $ 0.524
+1.04%
$ 1.13 billion $ 352,018
Apr 24, 2024 $ 0.519
-6.97%
$ 1.11 billion $ 262,312
Apr 23, 2024 $ 0.557
-2.13%
$ 1.2 billion $ 156,545
Apr 22, 2024 $ 0.569
+2.63%
$ 1.22 billion $ 187,454
Apr 21, 2024 $ 0.555
+1.30%
$ 1.19 billion $ 281,949
Apr 20, 2024 $ 0.547
+5.69%
$ 1.18 billion $ 156,046
Apr 19, 2024 $ 0.518
-2.11%
$ 1.11 billion $ 151,050
Apr 18, 2024 $ 0.53
+2.17%
$ 1.14 billion $ 237,502
Apr 17, 2024 $ 0.518
-1.13%
$ 1.11 billion $ 271,868
Apr 16, 2024 $ 0.524
-6.68%
$ 1.13 billion $ 610,591
Apr 15, 2024 $ 0.562
-0.23%
$ 1.21 billion $ 383,155