HyperCycle Historical Data

HYPC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $0.673
+4.33%
$1.45 billion $997,074
Jan 21, 2024 $0.646
-1.97%
$1.39 billion $92,491
Jan 20, 2024 $0.658
-0.14%
$1.41 billion $454,550
Jan 19, 2024 $0.659
-0.71%
$1.41 billion $206,191
Jan 18, 2024 $0.663
+5.57%
$1.42 billion $472,237
Jan 17, 2024 $0.628
-0.35%
$1.35 billion $187,380
Jan 16, 2024 $0.631
-1.71%
$1.35 billion $382,717
Jan 15, 2024 $0.641
-11.79%
$1.38 billion $434,724
Jan 14, 2024 $0.73
+16.88%
$1.57 billion $793,744
Jan 13, 2024 $0.62
+10.10%
$1.33 billion $110,805
Jan 12, 2024 $0.563
-4.23%
$1.21 billion $275,619
Jan 11, 2024 $0.587
-3.85%
$1.26 billion $203,656
Jan 10, 2024 $0.609
+8.52%
$1.31 billion $355,386
Jan 9, 2024 $0.561
-2.70%
$1.2 billion $459,377
Jan 8, 2024 $0.577
-19.94%
$1.24 billion $322,261
Jan 7, 2024 $0.72
-3.20%
$1.55 billion $516,649
Jan 6, 2024 $0.744
+4.63%
$1.6 billion $446,688
Jan 5, 2024 $0.711
+17.62%
$1.53 billion $597,656
Jan 4, 2024 $0.605
-18.90%
$1.3 billion $376,260
Jan 3, 2024 $0.744
+19.34%
$1.6 billion $505,459
Jan 2, 2024 $0.624
-3.55%
$1.34 billion $483,376
Jan 1, 2024 $0.647
+0.54%
$1.39 billion $235,523
Dec 31, 2023 $0.644
-1.32%
$1.38 billion $474,908
Dec 30, 2023 $0.652
-21.01%
$1.4 billion $211,741
Dec 29, 2023 $0.825
+4.84%
$1.77 billion $357,281
Dec 28, 2023 $0.789
+8.26%
$1.69 billion $459,577
Dec 27, 2023 $0.729
+15.35%
$1.57 billion $749,199
Dec 26, 2023 $0.632
-25.09%
$1.36 billion $293,259
Dec 25, 2023 $0.85
+3.07%
$1.82 billion $345,606
Dec 24, 2023 $0.826
+30.40%
$1.77 billion $370,363
Dec 23, 2023 $0.633
-2.15%
$1.36 billion $200,901
Dec 22, 2023 $0.647
-2.24%
$1.39 billion $301,940
Dec 21, 2023 $0.661
+6.41%
$1.42 billion $305,487
Dec 20, 2023 $0.626
-0.76%
$1.34 billion $121,835
Dec 19, 2023 $0.631
-0.91%
$1.36 billion $121,245
Dec 18, 2023 $0.637
-20.42%
$1.37 billion $123,245
Dec 17, 2023 $0.8
+21.01%
$1.72 billion $538,710
Dec 16, 2023 $0.661
-1.69%
$1.42 billion $137,253
Dec 15, 2023 $0.673
-2.20%
$1.44 billion $237,155
Dec 14, 2023 $0.688
+0.65%
$1.48 billion $114,980
Dec 13, 2023 $0.683
-2.62%
$1.47 billion $190,729
Dec 12, 2023 $0.702
-1.58%
$1.51 billion $267,690
Dec 11, 2023 $0.713
-5.35%
$1.53 billion $350,114
Dec 10, 2023 $0.758
-3.87%
$1.63 billion $515,806
Dec 9, 2023 $0.79
+13.91%
$1.7 billion $692,674
Dec 8, 2023 $0.693
-4.17%
$1.49 billion $512,753
Dec 7, 2023 $0.723
+6.72%
$1.55 billion $306,847
Dec 6, 2023 $0.678
-4.40%
$1.45 billion $360,789
Dec 5, 2023 $0.709
+0.35%
$1.52 billion $131,961
Dec 4, 2023 $0.706
+2.24%
$1.52 billion $187,908