HyperCycle Historical Data

HYPC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.915
-2.34%
$ 1.97 billion $ 502,050
Nov 13, 2023 $ 0.938
-19.43%
$ 2.01 billion $ 149,334
Nov 12, 2023 $ 1.16
+0.22%
$ 2.5 billion $ 789,693
Nov 11, 2023 $ 1.16
+23.87%
$ 2.49 billion $ 458,962
Nov 10, 2023 $ 0.937
-1.65%
$ 2.01 billion $ 185,596
Nov 9, 2023 $ 0.953
+3.03%
$ 2.05 billion $ 294,448
Nov 8, 2023 $ 0.925
-4.98%
$ 1.99 billion $ 482,999
Nov 7, 2023 $ 0.974
-2.99%
$ 2.09 billion $ 547,614
Nov 6, 2023 $ 1
+0.07%
$ 2.16 billion $ 347,402
Nov 5, 2023 $ 1
+1.18%
$ 2.15 billion $ 457,576
Nov 4, 2023 $ 0.991
+1.37%
$ 2.13 billion $ 313,358
Nov 3, 2023 $ 0.978
-0.62%
$ 2.1 billion $ 91,399
Nov 2, 2023 $ 0.984
-2.13%
$ 2.11 billion $ 123,551
Nov 1, 2023 $ 1.01
+3.02%
$ 2.16 billion $ 134,581
Oct 31, 2023 $ 0.974
-0.98%
$ 2.09 billion $ 174,361
Oct 30, 2023 $ 0.983
+0.12%
$ 2.11 billion $ 231,532
Oct 29, 2023 $ 0.985
+0.17%
$ 2.11 billion $ 60,953
Oct 28, 2023 $ 0.983
-1.28%
$ 2.11 billion $ 278,661
Oct 27, 2023 $ 0.996
+0.37%
$ 2.14 billion $ 197,648
Oct 26, 2023 $ 0.99
-1.14%
$ 2.13 billion $ 471,138
Oct 25, 2023 $ 1
-3.82%
$ 2.15 billion $ 549,028
Oct 24, 2023 $ 1.04
-0.04%
$ 2.24 billion $ 1.13 million
Oct 23, 2023 $ 1.04
+0.62%
$ 2.24 billion $ 779,709
Oct 22, 2023 $ 1.04
-0.18%
$ 2.23 billion $ 746,093
Oct 21, 2023 $ 1.04
+0.15%
$ 2.23 billion $ 841,460
Oct 20, 2023 $ 1.04
+0.03%
$ 2.23 billion $ 1.23 million
Oct 19, 2023 $ 1.04
+8.47%
$ 2.23 billion $ 993,166
Oct 18, 2023 $ 0.957
+0.39%
$ 2.05 billion $ 308,509
Oct 17, 2023 $ 0.952
+5.58%
$ 2.04 billion $ 402,303
Oct 16, 2023 $ 0.9
-11.86%
$ 1.93 billion $ 349,755
Oct 15, 2023 $ 1.02
+8.59%
$ 2.19 billion $ 1.13 million
Oct 14, 2023 $ 0.94
-1.40%
$ 2.02 billion $ 254,429
Oct 13, 2023 $ 0.954
+8.23%
$ 2.05 billion $ 748,320
Oct 12, 2023 $ 0.881
-0.42%
$ 1.89 billion $ 276,248
Oct 11, 2023 $ 0.885
+6.06%
$ 1.9 billion $ 257,602
Oct 10, 2023 $ 0.835
-5.57%
$ 1.79 billion $ 523,834
Oct 9, 2023 $ 0.885
-2.95%
$ 1.9 billion $ 172,303
Oct 8, 2023 $ 0.907
+2.34%
$ 1.95 billion $ 462,538
Oct 7, 2023 $ 0.887
+1.97%
$ 1.9 billion $ 760,935
Oct 6, 2023 $ 0.87
-7.12%
$ 1.87 billion $ 591,695
Oct 5, 2023 $ 0.935
+0.57%
$ 2.01 billion $ 3.76 million
Oct 4, 2023 $ 0.93
-8.50%
$ 2 billion $ 5.22 million
Oct 3, 2023 $ 1.02
+2.75%
$ 2.18 billion $ 241,134
Oct 2, 2023 $ 0.989
+2.80%
$ 2.12 billion $ 392,180
Oct 1, 2023 $ 0.968
-5.85%
$ 2.08 billion $ 523,530
Sep 30, 2023 $ 1.03
-5.28%
$ 2.21 billion $ 825,588
Sep 29, 2023 $ 1.09
+10.27%
$ 2.34 billion $ 1.23 million
Sep 28, 2023 $ 0.986
+23.82%
$ 2.12 billion $ 2.14 million
Sep 27, 2023 $ 0.797
+11.92%
$ 1.71 billion $ 726,465
Sep 26, 2023 $ 0.712
+5.40%
$ 1.53 billion $ 353,665