HyperCycle Historical Data

HYPC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $0.442
+15.38%
$949.8 million $241,663
Jul 5, 2023 $0.383
-6.61%
$822.87 million $6,482
Jul 4, 2023 $0.41
+7.39%
$881.09 million $18,143
Jul 3, 2023 $0.382
+15.73%
$819.87 million $83,985
Jul 2, 2023 $0.328
+0.99%
$704.4 million $22,309
Jul 1, 2023 $0.325
-0.99%
$697.27 million $2,550
Jun 30, 2023 $0.328
+6.79%
$704.18 million $1,647
Jun 29, 2023 $0.307
-8.11%
$659.19 million $14,702
Jun 28, 2023 $0.334
+6.21%
$717.4 million $405,895
Jun 27, 2023 $0.314
+10.03%
$674.95 million $46,894
Jun 26, 2023 $0.286
-11.93%
$613.27 million $132,594
Jun 25, 2023 $0.324
+7.17%
$696.3 million $15,796
Jun 24, 2023 $0.302
+4.05%
$648.13 million $15,346
Jun 23, 2023 $0.29
-3.96%
$623.39 million $50,930
Jun 22, 2023 $0.302
-0.30%
$649.59 million $40,464
Jun 21, 2023 $0.303
-5.53%
$650.96 million $110,448
Jun 20, 2023 $0.321
-8.31%
$688.29 million $50,748
Jun 19, 2023 $0.349
+15.34%
$750.35 million $43,065
Jun 18, 2023 $0.303
+3.74%
$650.6 million $11,861
Jun 17, 2023 $0.292
-4.14%
$627.24 million $51,683
Jun 16, 2023 $0.305
-6.57%
$654.03 million $49,637
Jun 15, 2023 $0.349
+9.63%
$749.79 million $10,978
Jun 14, 2023 $0.319
-6.20%
$684.15 million $98,840
Jun 13, 2023 $0.34
+5.91%
$729.44 million $8,814
Jun 12, 2023 $0.354
-1.85%
$760.37 million $20,396
Jun 11, 2023 $0.361
+9.30%
$774.33 million $248,771
Jun 10, 2023 $0.33
+9.96%
$708.76 million $165,055
Jun 9, 2023 $0.3
+8.18%
$644.02 million $123,044
Jun 8, 2023 $0.277
+2.99%
$595.43 million $57,575
Jun 7, 2023 $0.269
-6.69%
$578.02 million $75,955
Jun 6, 2023 $0.288
+9.88%
$618.3 million $49,166
Jun 5, 2023 $0.255
-8.73%
$548.12 million $19,678
Jun 4, 2023 $0.28
+1.21%
$600.61 million $65,262
Jun 3, 2023 $0.276
+11.19%
$593.43 million $22,292
Jun 2, 2023 $0.248
-2.49%
$531.87 million $18,255
Jun 1, 2023 $0.254
-0.07%
$545.3 million $17,162
May 31, 2023 $0.253
-6.92%
$543.73 million $17,263
May 30, 2023 $0.272
-3.99%
$584.09 million $53,857
May 29, 2023 $0.283
+2.35%
$608.24 million $58,912
May 28, 2023 $0.274
-0.87%
$588.71 million $70,161
May 27, 2023 $0.277
-1.75%
$593.91 million $46,231
May 26, 2023 $0.279
+2.50%
$599.96 million $92,390
May 25, 2023 $0.273
-1.54%
$585.3 million $107,998
May 24, 2023 $0.277
-0.06%
$594.47 million $54,771
May 23, 2023 $0.277
-0.53%
$595.31 million $128,406
May 22, 2023 $0.279
-13.18%
$598.62 million $141,153
May 21, 2023 $0.337
+12.11%
$724.37 million $29,303
May 20, 2023 $0.301
-1.28%
$646.1 million $345,048
May 19, 2023 $0.305
+8.87%
$654.42 million $261,164
May 18, 2023 $0.28
+2.86%
$601.16 million $80,771