HyperCycle Historical Data

HYPC Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $0.272
-6.34%
$584.56 million $66,544
May 16, 2023 $0.281
-0.53%
$602.6 million $113,871
May 15, 2023 $0.282
-0.77%
$606.08 million $185,007
May 14, 2023 $0.286
-1.78%
$614.18 million $121,200
May 13, 2023 $0.292
-16.84%
$626.17 million $142,211
May 12, 2023 $0.351
+10.14%
$753.05 million $309,500
May 11, 2023 $0.318
-13.56%
$683.69 million $364,757
May 10, 2023 $0.368
-4.99%
$791.28 million $835,028
May 9, 2023 $0.388
-16.88%
$832.78 million $1.33 million
Download