HyperCycle Historical Data

HYPC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.223
+10.43%
$ 466.45 million $ 409,620
Oct 28 $ 0.201
-9.40%
$ 431.92 million $ 286,151
Oct 21 $ 0.229
-17.89%
$ 476.78 million $ 1.2 million
Oct 14 $ 0.278
+2.01%
$ 597.59 million $ 359,063
Oct 7 $ 0.263
-4.77%
$ 585.84 million $ 410,063
Sep 30 $ 0.281
-11.39%
$ 594.63 million $ 383,608
Sep 23 $ 0.326
+11.82%
$ 682.38 million $ 1.23 million
Sep 16 $ 0.321
+24.78%
$ 626.15 million $ 428,162
Sep 9 $ 0.267
+8.00%
$ 551.9 million $ 603,939
Sep 2 $ 0.249
-5.57%
$ 531.49 million $ 434,777
Aug 26 $ 0.264
-23.03%
$ 566.58 million $ 685,259
Aug 19 $ 0.28
+4.20%
$ 735.86 million $ 914,462
Aug 12 $ 0.267
-3.20%
$ 579.15 million $ 504,418
Aug 5 $ 0.281
-8.42%
$ 591.6 million $ 881,076
Jul 29 $ 0.307
-17.18%
$ 658.98 million $ 507,437
Jul 22 $ 0.368
-12.51%
$ 795.67 million $ 615,699
Jul 15 $ 0.385
+15.33%
$ 902.22 million $ 591,819
Jul 8 $ 0.365
-2.11%
$ 717.15 million $ 1.01 million
Jul 1 $ 0.405
-10.69%
$ 801.38 million $ 770,709
Jun 24 $ 0.421
+10.49%
$ 972.64 million $ 1.05 million
Jun 17 $ 0.423
+0.60%
$ 817.7 million $ 1.03 million
Jun 10 $ 0.416
-11.66%
$ 903.43 million $ 1.58 million
Jun 3 $ 0.477
-9.70%
$ 1.01 billion $ 597,354
May 27 $ 0.528
+5.03%
$ 1.13 billion $ 2.19 million
May 20 $ 0.506
-0.59%
$ 1.08 billion $ 1.55 million
May 13 $ 0.494
+3.04%
$ 1.09 billion $ 1.22 million
May 6 $ 0.479
-14.69%
$ 1.03 billion $ 1.71 million
Apr 29 $ 0.565
+6.14%
$ 1.2 billion $ 1.68 million
Apr 22 $ 0.542
-2.26%
$ 1.14 billion $ 1.49 million
Apr 15 $ 0.547
-2.85%
$ 1.19 billion $ 1.81 million
Apr 8 $ 0.538
-27.02%
$ 1.21 billion $ 3.41 million
Apr 1 $ 0.754
-0.41%
$ 1.59 billion $ 1.86 million
Mar 25 $ 0.748
-4.11%
$ 1.63 billion $ 2.62 million
Mar 18 $ 0.815
-12.45%
$ 1.68 billion $ 3.06 million
Mar 11 $ 0.839
-9.28%
$ 2 billion $ 4.97 million
Mar 4 $ 0.925
+8.36%
$ 1.99 billion $ 5.76 million
Feb 26 $ 0.853
+9.42%
$ 1.83 billion $ 2.81 million
Feb 19 $ 0.78
+21.27%
$ 1.67 billion $ 4.39 million
Feb 12 $ 0.643
+5.61%
$ 1.38 billion $ 1.81 million
Feb 5 $ 0.595
-4.76%
$ 1.31 billion $ 1.33 million
Jan 29 $ 0.624
-0.32%
$ 1.34 billion $ 1.63 million
Jan 22 $ 0.64
-0.77%
$ 1.35 billion $ 2.04 million
Jan 15 $ 0.658
-9.56%
$ 1.39 billion $ 2.14 million
Jan 8 $ 0.62
-13.90%
$ 1.57 billion $ 1.73 million
Jan 1 $ 0.744
+15.62%
$ 1.55 billion $ 2.64 million
Dec 25 $ 0.652
-20.87%
$ 1.38 billion $ 2.42 million
Dec 18 $ 0.633
-20.88%
$ 1.77 billion $ 1.17 million
Dec 11 $ 0.661
-12.24%
$ 1.72 billion $ 1.3 million
Dec 4 $ 0.79
+14.35%
$ 1.63 billion $ 2.19 million
Nov 27 $ 0.691
-13.39%
$ 1.48 billion $ 1.2 million