HyperCycle Historical Data

HYPC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.269
+35.09%
$592.92 million $2.9 million
Nov 25 $0.199
+0.95%
$428.08 million $445,880
Nov 18 $0.197
-6.90%
$427.67 million $606,355
Nov 11 $0.222
+2.40%
$455.51 million $688,419
Nov 4 $0.223
+10.43%
$466.45 million $409,620
Oct 28 $0.201
-9.40%
$431.92 million $286,151
Oct 21 $0.229
-17.89%
$476.78 million $1.2 million
Oct 14 $0.278
+2.01%
$597.59 million $359,063
Oct 7 $0.263
-4.77%
$585.84 million $410,063
Sep 30 $0.281
-11.39%
$594.63 million $383,608
Sep 23 $0.326
+11.82%
$682.38 million $1.23 million
Sep 16 $0.321
+24.78%
$626.15 million $428,162
Sep 9 $0.267
+8.00%
$551.9 million $603,939
Sep 2 $0.249
-5.57%
$531.49 million $434,777
Aug 26 $0.264
-23.03%
$566.58 million $685,259
Aug 19 $0.28
+4.20%
$735.86 million $914,462
Aug 12 $0.267
-3.20%
$579.15 million $504,418
Aug 5 $0.281
-8.42%
$591.6 million $881,076
Jul 29 $0.307
-17.18%
$658.98 million $507,437
Jul 22 $0.368
-12.51%
$795.67 million $615,699
Jul 15 $0.385
+15.33%
$902.22 million $591,819
Jul 8 $0.365
-2.11%
$717.15 million $1.01 million
Jul 1 $0.405
-10.69%
$801.38 million $770,709
Jun 24 $0.421
+10.49%
$972.64 million $1.05 million
Jun 17 $0.423
+0.60%
$817.7 million $1.03 million
Jun 10 $0.416
-11.66%
$903.43 million $1.58 million
Jun 3 $0.477
-9.70%
$1.01 billion $597,354
May 27 $0.528
+5.03%
$1.13 billion $2.19 million
May 20 $0.506
-0.59%
$1.08 billion $1.55 million
May 13 $0.494
+3.04%
$1.09 billion $1.22 million
May 6 $0.479
-14.69%
$1.03 billion $1.71 million
Apr 29 $0.565
+6.14%
$1.2 billion $1.68 million
Apr 22 $0.542
-2.26%
$1.14 billion $1.49 million
Apr 15 $0.547
-2.85%
$1.19 billion $1.81 million
Apr 8 $0.538
-27.02%
$1.21 billion $3.41 million
Apr 1 $0.754
-0.41%
$1.59 billion $1.86 million
Mar 25 $0.748
-4.11%
$1.63 billion $2.62 million
Mar 18 $0.815
-12.45%
$1.68 billion $3.06 million
Mar 11 $0.839
-9.28%
$2 billion $4.97 million
Mar 4 $0.925
+8.36%
$1.99 billion $5.76 million
Feb 26 $0.853
+9.42%
$1.83 billion $2.81 million
Feb 19 $0.78
+21.27%
$1.67 billion $4.39 million
Feb 12 $0.643
+5.61%
$1.38 billion $1.81 million
Feb 5 $0.595
-4.76%
$1.31 billion $1.33 million
Jan 29 $0.624
-0.32%
$1.34 billion $1.63 million
Jan 22 $0.64
-0.77%
$1.35 billion $2.04 million
Jan 15 $0.658
-9.56%
$1.39 billion $2.14 million
Jan 8 $0.62
-13.90%
$1.57 billion $1.73 million
Jan 1 $0.744
+15.62%
$1.55 billion $2.64 million
Dec 25 $0.652
-20.87%
$1.38 billion $2.42 million