HyperCycle Historical Data

HYPC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0359
+6.37%
$ 77.16 million $ 34,984
Jul 5, 2025 $ 0.0338
-1.37%
$ 72.54 million $ 974
Jul 4, 2025 $ 0.0342
-4.32%
$ 73.55 million $ 3,551
Jul 3, 2025 $ 0.0356
+0.50%
$ 76.51 million $ 9,154
Jul 2, 2025 $ 0.0355
+6.21%
$ 76.13 million $ 8,014
Jul 1, 2025 $ 0.0334
-0.34%
$ 71.68 million $ 9,793
Jun 30, 2025 $ 0.0336
-2.70%
$ 72.07 million $ 9,017
Jun 29, 2025 $ 0.0345
+2.50%
$ 74.08 million $ 1,421
Jun 28, 2025 $ 0.0337
+4.89%
$ 72.27 million $ 8,953
Jun 27, 2025 $ 0.0321
-0.40%
$ 68.9 million $ 5,899
Jun 26, 2025 $ 0.0322
+3.36%
$ 69.18 million $ 19,077
Jun 25, 2025 $ 0.0312
-4.43%
$ 66.93 million $ 8,857
Jun 24, 2025 $ 0.0326
-5.14%
$ 70.04 million $ 11,756
Jun 23, 2025 $ 0.0344
+12.59%
$ 73.83 million $ 11,147
Jun 22, 2025 $ 0.0305
-1.43%
$ 65.58 million $ 12,697
Jun 21, 2025 $ 0.031
-6.37%
$ 66.53 million $ 6,436
Jun 20, 2025 $ 0.0331
-5.72%
$ 70.99 million $ 9,367
Jun 19, 2025 $ 0.0351
-8.21%
$ 75.3 million $ 11,368
Jun 18, 2025 $ 0.0382
+0.30%
$ 82.03 million $ 5,246
Jun 17, 2025 $ 0.0381
-5.22%
$ 81.79 million $ 10,675
Jun 16, 2025 $ 0.0402
-2.71%
$ 86.29 million $ 6,125
Jun 15, 2025 $ 0.0413
-1.11%
$ 88.69 million $ 4,465
Jun 14, 2025 $ 0.0418
-3.83%
$ 89.69 million $ 3,018
Jun 13, 2025 $ 0.0434
-3.21%
$ 93.24 million $ 19,560
Jun 12, 2025 $ 0.0449
-2.76%
$ 96.34 million $ 12,163
Jun 11, 2025 $ 0.0461
-10.11%
$ 99.07 million $ 20,082
Jun 10, 2025 $ 0.0513
+8.89%
$ 110.21 million $ 41,832
Jun 9, 2025 $ 0.0471
+1.71%
$ 101.22 million $ 8,903
Jun 8, 2025 $ 0.0463
-2.31%
$ 99.52 million $ 5,280
Jun 7, 2025 $ 0.0474
+2.98%
$ 101.87 million $ 6,598
Jun 6, 2025 $ 0.0461
-3.16%
$ 98.92 million $ 14,307
Jun 5, 2025 $ 0.0476
-11.87%
$ 102.15 million $ 13,714
Jun 4, 2025 $ 0.054
-0.06%
$ 115.9 million $ 10,121
Jun 3, 2025 $ 0.054
-2.90%
$ 115.97 million $ 8,247
Jun 2, 2025 $ 0.0556
+0.30%
$ 119.43 million $ 5,289
Jun 1, 2025 $ 0.0554
+1.38%
$ 119.07 million $ 5,372
May 31, 2025 $ 0.0547
-3.58%
$ 117.45 million $ 11,366
May 30, 2025 $ 0.0567
-6.81%
$ 121.82 million $ 8,142
May 29, 2025 $ 0.0609
-4.20%
$ 130.72 million $ 10,397
May 28, 2025 $ 0.0635
-6.29%
$ 136.44 million $ 18,504
May 27, 2025 $ 0.0678
+4.06%
$ 145.61 million $ 43,638
May 26, 2025 $ 0.0652
-13.72%
$ 139.92 million $ 35,367
May 25, 2025 $ 0.0755
-0.18%
$ 162.17 million $ 29,063
May 24, 2025 $ 0.0757
-0.79%
$ 162.47 million $ 29,846
May 23, 2025 $ 0.0769
+11.33%
$ 165.2 million $ 59,285
May 22, 2025 $ 0.0691
+7.62%
$ 148.39 million $ 35,348
May 21, 2025 $ 0.0642
+0.45%
$ 137.89 million $ 21,777
May 20, 2025 $ 0.0639
-2.83%
$ 137.27 million $ 21,772
May 19, 2025 $ 0.0658
-0.53%
$ 141.26 million $ 30,021
May 18, 2025 $ 0.0661
+4.91%
$ 142.01 million $ 15,601