HyperCycle Historical Data

HYPC Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.063
+2.86%
$ 135.37 million $ 15,868
May 16, 2025 $ 0.0613
-2.36%
$ 131.6 million $ 31,711
May 15, 2025 $ 0.0626
-3.53%
$ 134.49 million $ 20,477
May 14, 2025 $ 0.0649
-7.92%
$ 139.4 million $ 104,356
May 13, 2025 $ 0.0705
-2.04%
$ 151.39 million $ 135,171
May 12, 2025 $ 0.072
-7.13%
$ 154.54 million $ 106,395
May 11, 2025 $ 0.0777
-8.58%
$ 166.89 million $ 61,257
May 10, 2025 $ 0.085
+1.70%
$ 182.57 million $ 144,258
May 9, 2025 $ 0.0836
-12.80%
$ 179.52 million $ 74,331
May 8, 2025 $ 0.0959
+17.51%
$ 205.88 million $ 52,693
May 7, 2025 $ 0.0816
+8.20%
$ 175.2 million $ 70,129
May 6, 2025 $ 0.0754
+3.24%
$ 161.94 million $ 32,601
May 5, 2025 $ 0.0724
-2.67%
$ 155.57 million $ 43,171
May 4, 2025 $ 0.0744
+3.61%
$ 159.84 million $ 25,202
May 3, 2025 $ 0.0718
+5.36%
$ 154.23 million $ 30,212
May 2, 2025 $ 0.0682
-0.86%
$ 146.38 million $ 11,952
May 1, 2025 $ 0.0688
+2.60%
$ 147.64 million $ 34,563
Apr 30, 2025 $ 0.068
-2.39%
$ 146.1 million $ 78,967
Apr 29, 2025 $ 0.0731
-4.49%
$ 157 million $ 33,377
Apr 28, 2025 $ 0.0765
+0.22%
$ 164.38 million $ 33,399
Apr 27, 2025 $ 0.0856
-1.39%
$ 183.75 million $ 32,072
Apr 26, 2025 $ 0.0868
-6.71%
$ 186.33 million $ 25,961
Apr 25, 2025 $ 0.093
+1.34%
$ 199.73 million $ 104,332
Apr 24, 2025 $ 0.0824
+11.90%
$ 176.94 million $ 136,483
Apr 23, 2025 $ 0.0736
+5.98%
$ 158.12 million $ 73,051
Apr 22, 2025 $ 0.0695
+1.61%
$ 149.2 million $ 81,052
Apr 21, 2025 $ 0.0682
+20.90%
$ 146.57 million $ 89,120
Apr 20, 2025 $ 0.0564
-5.63%
$ 121.11 million $ 17,127
Apr 19, 2025 $ 0.0598
+11.35%
$ 128.33 million $ 47,088
Apr 18, 2025 $ 0.0537
+1.21%
$ 115.25 million $ 37,785
Apr 17, 2025 $ 0.053
+0.18%
$ 113.87 million $ 56,783
Apr 16, 2025 $ 0.0529
+4.41%
$ 113.64 million $ 39,386
Apr 15, 2025 $ 0.0502
-4.16%
$ 107.91 million $ 68,207
Apr 14, 2025 $ 0.0524
+8.65%
$ 112.59 million $ 36,162
Apr 13, 2025 $ 0.0483
-2.98%
$ 103.62 million $ 97,921
Apr 12, 2025 $ 0.0509
+45.72%
$ 109.32 million $ 58,439
Apr 11, 2025 $ 0.0349
+18.90%
$ 75.02 million $ 51,191
Apr 10, 2025 $ 0.0294
+29.33%
$ 63.1 million $ 94,043
Apr 9, 2025 $ 0.0227
+19.20%
$ 48.79 million $ 5,580
Apr 8, 2025 $ 0.0191
-2.21%
$ 40.93 million $ 5,582
Apr 7, 2025 $ 0.0195
-0.36%
$ 41.85 million $ 34,689
Apr 6, 2025 $ 0.0196
-4.60%
$ 42.01 million $ 15,796
Apr 5, 2025 $ 0.0205
-7.41%
$ 44.03 million $ 48,150
Apr 4, 2025 $ 0.0221
-1.82%
$ 47.55 million $ 6,577
Apr 3, 2025 $ 0.0226
-3.34%
$ 48.53 million $ 30,695
Apr 2, 2025 $ 0.0234
-7.41%
$ 50.21 million $ 30,337
Apr 1, 2025 $ 0.0253
+0.18%
$ 54.23 million $ 18,746
Mar 31, 2025 $ 0.0252
-2.59%
$ 54.13 million $ 24,029
Mar 30, 2025 $ 0.0259
-1.73%
$ 55.57 million $ 1,868
Mar 29, 2025 $ 0.0263
-7.22%
$ 56.55 million $ 18,426