HyperCycle Historical Data

HYPC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.212
-0.72%
$455.67 million $58,414
Jan 5, 2025 $0.214
-1.89%
$458.98 million $99,363
Jan 4, 2025 $0.218
-1.72%
$467.82 million $134,597
Jan 3, 2025 $0.222
+1.64%
$476.02 million $304,139
Jan 2, 2025 $0.218
+16.42%
$468.48 million $369,012
Jan 1, 2025 $0.187
-2.22%
$402.4 million $221,225
Dec 31, 2024 $0.192
-10.61%
$411.52 million $303,995
Dec 30, 2024 $0.214
+4.26%
$460.38 million $456,119
Dec 29, 2024 $0.206
+2.62%
$441.46 million $138,258
Dec 28, 2024 $0.2
+3.93%
$430.04 million $183,879
Dec 27, 2024 $0.193
+4.07%
$413.79 million $117,012
Dec 26, 2024 $0.185
-5.17%
$397.6 million $83,373
Dec 25, 2024 $0.195
+5.35%
$419.28 million $157,960
Dec 24, 2024 $0.185
-1.23%
$397.52 million $126,674
Dec 23, 2024 $0.187
+14.85%
$402.1 million $117,441
Dec 22, 2024 $0.162
-4.41%
$347.93 million $54,909
Dec 21, 2024 $0.17
+6.38%
$364.89 million $213,114
Dec 20, 2024 $0.16
+3.21%
$343 million $655,102
Dec 19, 2024 $0.162
-2.59%
$347.48 million $496,811
Dec 18, 2024 $0.166
-18.49%
$355.47 million $575,283
Dec 17, 2024 $0.203
-7.93%
$436.2 million $185,961
Dec 16, 2024 $0.221
+3.83%
$473.95 million $235,474
Dec 15, 2024 $0.211
+5.16%
$452.67 million $175,882
Dec 14, 2024 $0.202
-0.50%
$433.13 million $75,896
Dec 13, 2024 $0.203
-0.96%
$435.46 million $246,299
Dec 12, 2024 $0.206
-0.43%
$441.74 million $658,428
Dec 11, 2024 $0.207
-10.64%
$443.76 million $361,844
Dec 10, 2024 $0.231
+1.85%
$496.6 million $242,805
Dec 9, 2024 $0.225
-18.97%
$484.08 million $825,234
Dec 8, 2024 $0.276
+0.46%
$592.92 million $1.26 million
Dec 7, 2024 $0.269
-6.46%
$578.6 million $207,019
Dec 6, 2024 $0.288
+9.26%
$618.47 million $650,116
Dec 5, 2024 $0.266
+26.48%
$570.66 million $1.78 million
Dec 4, 2024 $0.21
+1.56%
$451.42 million $26,033
Dec 3, 2024 $0.207
-4.00%
$444.51 million $109,665
Dec 2, 2024 $0.215
+8.04%
$462.73 million $128,463
Dec 1, 2024 $0.199
-0.85%
$428.08 million $74,896
Nov 30, 2024 $0.201
-1.72%
$433.77 million $38,843
Nov 29, 2024 $0.205
+3.36%
$439.34 million $54,429
Nov 28, 2024 $0.198
+5.48%
$425.04 million $76,585
Nov 27, 2024 $0.187
-2.12%
$401.43 million $63,480
Nov 26, 2024 $0.19
-1.64%
$408.24 million $82,116
Nov 25, 2024 $0.194
-1.57%
$422.91 million $55,531
Nov 24, 2024 $0.199
+0.44%
$427.67 million $76,777
Nov 23, 2024 $0.197
+0.61%
$424.07 million $124,974
Nov 22, 2024 $0.195
-4.79%
$419.58 million $84,782
Nov 21, 2024 $0.204
+4.69%
$437.91 million $61,887
Nov 20, 2024 $0.195
-5.25%
$418.3 million $100,027
Nov 19, 2024 $0.206
-13.57%
$441.46 million $79,480
Nov 18, 2024 $0.239
+12.53%
$512.59 million $155,204