HyperCycle Historical Data

HYPC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.0524
+0.65%
$112.63 million $32,524
Feb 24, 2025 $0.0519
-10.38%
$111.46 million $26,111
Feb 23, 2025 $0.0579
+2.41%
$124.33 million $9,977
Feb 22, 2025 $0.0567
-3.75%
$121.66 million $30,975
Feb 21, 2025 $0.0588
-3.01%
$126.27 million $33,605
Feb 20, 2025 $0.0605
+6.41%
$130.02 million $34,416
Feb 19, 2025 $0.0568
-7.46%
$121.88 million $141,265
Feb 18, 2025 $0.0576
-18.64%
$123.6 million $135,751
Feb 17, 2025 $0.0707
-6.64%
$151.92 million $80,307
Feb 16, 2025 $0.0758
+8.99%
$162.73 million $65,083
Feb 15, 2025 $0.0691
-0.82%
$148.35 million $19,069
Feb 14, 2025 $0.0697
-0.12%
$149.57 million $52,856
Feb 13, 2025 $0.0697
-13.48%
$149.75 million $68,749
Feb 12, 2025 $0.0806
+9.18%
$173.09 million $79,422
Feb 11, 2025 $0.0738
-18.08%
$158.53 million $103,121
Feb 10, 2025 $0.0901
-7.97%
$193.51 million $167,974
Feb 9, 2025 $0.0979
+2.34%
$210.24 million $76,752
Feb 8, 2025 $0.0951
-2.76%
$204.16 million $67,676
Feb 7, 2025 $0.0978
+3.90%
$209.95 million $107,243
Feb 6, 2025 $0.0937
+1.85%
$201.12 million $86,714
Feb 5, 2025 $0.0919
-19.77%
$197.46 million $153,713
Feb 4, 2025 $0.115
-7.55%
$246.11 million $155,587
Feb 3, 2025 $0.124
-8.99%
$265.9 million $227,678
Feb 2, 2025 $0.136
-8.06%
$292.16 million $122,019
Feb 1, 2025 $0.148
-6.61%
$317.77 million $125,223
Jan 31, 2025 $0.156
-2.18%
$335.06 million $130,391
Jan 30, 2025 $0.162
+13.12%
$347.61 million $134,224
Jan 29, 2025 $0.143
+1.94%
$307.98 million $75,389
Jan 28, 2025 $0.141
-6.87%
$302.13 million $114,131
Jan 27, 2025 $0.152
-7.88%
$327.26 million $284,392
Jan 26, 2025 $0.165
-0.53%
$355.24 million $93,886
Jan 25, 2025 $0.166
+1.74%
$357.14 million $45,790
Jan 24, 2025 $0.163
-0.63%
$351.05 million $115,540
Jan 23, 2025 $0.165
-2.87%
$353.32 million $151,525
Jan 22, 2025 $0.169
+2.00%
$363.78 million $168,052
Jan 21, 2025 $0.166
+1.74%
$356.63 million $57,992
Jan 20, 2025 $0.163
-4.04%
$350.53 million $170,939
Jan 19, 2025 $0.17
+3.02%
$365.28 million $334,472
Jan 18, 2025 $0.165
-9.91%
$354.56 million $155,775
Jan 17, 2025 $0.183
+8.40%
$393.97 million $148,150
Jan 16, 2025 $0.169
-4.44%
$363.43 million $88,714
Jan 15, 2025 $0.177
-0.80%
$380.32 million $76,641
Jan 14, 2025 $0.179
+2.01%
$383.39 million $127,421
Jan 13, 2025 $0.175
-4.91%
$376.06 million $143,277
Jan 12, 2025 $0.184
+1.64%
$395.47 million $34,984
Jan 11, 2025 $0.181
+1.28%
$389.09 million $84,816
Jan 10, 2025 $0.179
-6.94%
$384.17 million $219,438
Jan 9, 2025 $0.192
-7.32%
$412.82 million $308,299
Jan 8, 2025 $0.207
+0.37%
$445.53 million $320,010
Jan 7, 2025 $0.207
-3.59%
$444.01 million $237,799