HyperCycle Historical Data

HYPC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $0.326
+0.00%
$700.04 million $60,017
Sep 27, 2024 $0.326
+1.74%
$700.2 million $41,185
Sep 26, 2024 $0.32
-1.04%
$688.03 million $137,190
Sep 25, 2024 $0.324
-13.85%
$694.78 million $257,633
Sep 24, 2024 $0.376
+14.32%
$806.65 million $529,303
Sep 23, 2024 $0.329
+12.71%
$705.6 million $207,390
Sep 22, 2024 $0.292
-9.19%
$626.15 million $69,903
Sep 21, 2024 $0.321
-2.21%
$688.69 million $99,249
Sep 20, 2024 $0.328
+4.64%
$703.59 million $115,750
Sep 19, 2024 $0.313
+22.68%
$672.38 million $10,782
Sep 18, 2024 $0.255
+2.64%
$547.23 million $88,812
Sep 17, 2024 $0.248
-0.15%
$533.07 million $39,828
Sep 16, 2024 $0.249
-3.19%
$534.32 million $73,741
Sep 15, 2024 $0.257
-3.77%
$551.9 million $24,593
Sep 14, 2024 $0.267
-2.70%
$573.67 million $15,091
Sep 13, 2024 $0.276
+9.38%
$592.55 million $194,701
Sep 12, 2024 $0.252
+2.93%
$541.95 million $105,352
Sep 11, 2024 $0.245
-1.27%
$526.73 million $47,808
Sep 10, 2024 $0.248
+2.32%
$533.52 million $167,748
Sep 9, 2024 $0.243
-1.81%
$521.57 million $73,239
Sep 8, 2024 $0.247
-0.68%
$531.49 million $43,905
Sep 7, 2024 $0.249
+0.55%
$534.92 million $42,022
Sep 6, 2024 $0.249
-2.62%
$534.63 million $293,892
Sep 5, 2024 $0.256
-0.87%
$549.02 million $24,988
Sep 4, 2024 $0.258
+0.45%
$553.55 million $29,213
Sep 3, 2024 $0.258
-7.30%
$553.25 million $35,307
Sep 2, 2024 $0.278
+5.30%
$596.52 million $9,355
Sep 1, 2024 $0.264
+3.31%
$566.58 million $96,732
Aug 31, 2024 $0.255
-7.24%
$548.56 million $80,056
Aug 30, 2024 $0.277
+1.27%
$594.18 million $48,653
Aug 29, 2024 $0.273
+0.45%
$586.63 million $66,289
Aug 28, 2024 $0.272
-1.25%
$584.22 million $196,534
Aug 27, 2024 $0.276
-13.23%
$591.69 million $104,008
Aug 26, 2024 $0.318
-7.35%
$681.94 million $92,986
Aug 25, 2024 $0.343
+22.11%
$735.86 million $278,152
Aug 24, 2024 $0.28
+5.26%
$602.24 million $145,446
Aug 23, 2024 $0.266
-2.53%
$571.93 million $85,615
Aug 22, 2024 $0.273
-0.46%
$586.79 million $99,543
Aug 21, 2024 $0.274
+7.87%
$589.08 million $151,095
Aug 20, 2024 $0.254
-3.62%
$546.22 million $133,738
Aug 19, 2024 $0.264
-1.94%
$566.75 million $299,025
Aug 18, 2024 $0.27
+1.59%
$579.15 million $40,367
Aug 17, 2024 $0.267
+5.28%
$572.37 million $28,719
Aug 16, 2024 $0.253
-2.51%
$543.99 million $77,152
Aug 15, 2024 $0.26
-2.87%
$558.05 million $90,936
Aug 14, 2024 $0.268
-2.22%
$574.62 million $188,091
Aug 13, 2024 $0.274
-3.12%
$587.59 million $62,141
Aug 12, 2024 $0.283
+2.61%
$606.72 million $57,377
Aug 11, 2024 $0.275
-1.86%
$591.6 million $71,302
Aug 10, 2024 $0.281
-2.20%
$602.68 million $142,362