HyperCycle Historical Data

HYPC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.243
-1.81%
$ 521.57 million $ 73,239
Sep 8, 2024 $ 0.247
-0.68%
$ 531.49 million $ 43,905
Sep 7, 2024 $ 0.249
+0.55%
$ 534.92 million $ 42,022
Sep 6, 2024 $ 0.249
-2.62%
$ 534.63 million $ 293,892
Sep 5, 2024 $ 0.256
-0.87%
$ 549.02 million $ 24,988
Sep 4, 2024 $ 0.258
+0.45%
$ 553.55 million $ 29,213
Sep 3, 2024 $ 0.258
-7.30%
$ 553.25 million $ 35,307
Sep 2, 2024 $ 0.278
+5.30%
$ 596.52 million $ 9,355
Sep 1, 2024 $ 0.264
+3.31%
$ 566.58 million $ 96,732
Aug 31, 2024 $ 0.255
-7.24%
$ 548.56 million $ 80,056
Aug 30, 2024 $ 0.277
+1.27%
$ 594.18 million $ 48,653
Aug 29, 2024 $ 0.273
+0.45%
$ 586.63 million $ 66,289
Aug 28, 2024 $ 0.272
-1.25%
$ 584.22 million $ 196,534
Aug 27, 2024 $ 0.276
-13.23%
$ 591.69 million $ 104,008
Aug 26, 2024 $ 0.318
-7.35%
$ 681.94 million $ 92,986
Aug 25, 2024 $ 0.343
+22.11%
$ 735.86 million $ 278,152
Aug 24, 2024 $ 0.28
+5.26%
$ 602.24 million $ 145,446
Aug 23, 2024 $ 0.266
-2.53%
$ 571.93 million $ 85,615
Aug 22, 2024 $ 0.273
-0.46%
$ 586.79 million $ 99,543
Aug 21, 2024 $ 0.274
+7.87%
$ 589.08 million $ 151,095
Aug 20, 2024 $ 0.254
-3.62%
$ 546.22 million $ 133,738
Aug 19, 2024 $ 0.264
-1.94%
$ 566.75 million $ 299,025
Aug 18, 2024 $ 0.27
+1.59%
$ 579.15 million $ 40,367
Aug 17, 2024 $ 0.267
+5.28%
$ 572.37 million $ 28,719
Aug 16, 2024 $ 0.253
-2.51%
$ 543.99 million $ 77,152
Aug 15, 2024 $ 0.26
-2.87%
$ 558.05 million $ 90,936
Aug 14, 2024 $ 0.268
-2.22%
$ 574.62 million $ 188,091
Aug 13, 2024 $ 0.274
-3.12%
$ 587.59 million $ 62,141
Aug 12, 2024 $ 0.283
+2.61%
$ 606.72 million $ 57,377
Aug 11, 2024 $ 0.275
-1.86%
$ 591.6 million $ 71,302
Aug 10, 2024 $ 0.281
-2.20%
$ 602.68 million $ 142,362
Aug 9, 2024 $ 0.287
-2.49%
$ 616.13 million $ 168,717
Aug 8, 2024 $ 0.291
-5.51%
$ 624.78 million $ 205,925
Aug 7, 2024 $ 0.308
+0.78%
$ 661.75 million $ 82,929
Aug 6, 2024 $ 0.306
+5.99%
$ 656.38 million $ 109,985
Aug 5, 2024 $ 0.29
-5.35%
$ 622.93 million $ 171,157
Aug 4, 2024 $ 0.307
-2.70%
$ 658.98 million $ 67,043
Aug 3, 2024 $ 0.316
-5.63%
$ 677.7 million $ 115,864
Aug 2, 2024 $ 0.334
-3.48%
$ 717.95 million $ 68,358
Aug 1, 2024 $ 0.346
+4.20%
$ 744.07 million $ 73,719
Jul 31, 2024 $ 0.332
-5.21%
$ 713.78 million $ 71,660
Jul 30, 2024 $ 0.351
-3.09%
$ 752.86 million $ 36,187
Jul 29, 2024 $ 0.362
-2.40%
$ 776.64 million $ 74,605
Jul 28, 2024 $ 0.371
+0.90%
$ 795.67 million $ 89,386
Jul 27, 2024 $ 0.368
+0.07%
$ 789.53 million $ 43,540
Jul 26, 2024 $ 0.367
+0.94%
$ 788.94 million $ 95,267
Jul 25, 2024 $ 0.364
-1.55%
$ 781.71 million $ 85,598
Jul 24, 2024 $ 0.37
-3.95%
$ 794.1 million $ 140,448
Jul 23, 2024 $ 0.385
-4.46%
$ 826.85 million $ 134,755
Jul 22, 2024 $ 0.403
-4.06%
$ 865.74 million $ 116,091