HyperCycle Historical Data

HYPC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $0.287
-2.49%
$616.13 million $168,717
Aug 8, 2024 $0.291
-5.51%
$624.78 million $205,925
Aug 7, 2024 $0.308
+0.78%
$661.75 million $82,929
Aug 6, 2024 $0.306
+5.99%
$656.38 million $109,985
Aug 5, 2024 $0.29
-5.35%
$622.93 million $171,157
Aug 4, 2024 $0.307
-2.70%
$658.98 million $67,043
Aug 3, 2024 $0.316
-5.63%
$677.7 million $115,864
Aug 2, 2024 $0.334
-3.48%
$717.95 million $68,358
Aug 1, 2024 $0.346
+4.20%
$744.07 million $73,719
Jul 31, 2024 $0.332
-5.21%
$713.78 million $71,660
Jul 30, 2024 $0.351
-3.09%
$752.86 million $36,187
Jul 29, 2024 $0.362
-2.40%
$776.64 million $74,605
Jul 28, 2024 $0.371
+0.90%
$795.67 million $89,386
Jul 27, 2024 $0.368
+0.07%
$789.53 million $43,540
Jul 26, 2024 $0.367
+0.94%
$788.94 million $95,267
Jul 25, 2024 $0.364
-1.55%
$781.71 million $85,598
Jul 24, 2024 $0.37
-3.95%
$794.1 million $140,448
Jul 23, 2024 $0.385
-4.46%
$826.85 million $134,755
Jul 22, 2024 $0.403
-4.06%
$865.74 million $116,091
Jul 21, 2024 $0.42
+9.14%
$902.22 million $349,127
Jul 20, 2024 $0.385
+0.09%
$826.98 million $47,084
Jul 19, 2024 $0.385
+0.09%
$826.15 million $67,228
Jul 18, 2024 $0.384
+2.54%
$825.08 million $134,601
Jul 17, 2024 $0.375
+2.41%
$804.51 million $93,746
Jul 16, 2024 $0.366
+2.89%
$785.8 million $147,581
Jul 15, 2024 $0.356
+6.52%
$763.76 million $101,578
Jul 14, 2024 $0.334
-8.60%
$717.15 million $260,554
Jul 13, 2024 $0.365
-0.80%
$784.49 million $64,488
Jul 12, 2024 $0.368
+0.49%
$790.31 million $155,837
Jul 11, 2024 $0.366
+3.43%
$786.26 million $141,801
Jul 10, 2024 $0.354
-4.87%
$760.1 million $147,089
Jul 9, 2024 $0.372
+2.82%
$799.21 million $245,376
Jul 8, 2024 $0.362
-3.01%
$777.24 million $258,948
Jul 7, 2024 $0.373
-7.79%
$801.38 million $95,465
Jul 6, 2024 $0.405
+4.24%
$868.72 million $48,188
Jul 5, 2024 $0.388
-2.34%
$833.58 million $316,109
Jul 4, 2024 $0.398
+1.71%
$854.28 million $156,846
Jul 3, 2024 $0.391
-4.00%
$840.04 million $37,026
Jul 2, 2024 $0.407
-0.51%
$874.66 million $56,136
Jul 1, 2024 $0.407
-10.10%
$878.25 million $156,405
Jun 30, 2024 $0.453
+7.63%
$972.64 million $182,896
Jun 29, 2024 $0.421
-9.02%
$903.44 million $162,238
Jun 28, 2024 $0.463
+30.79%
$993.22 million $529,769
Jun 27, 2024 $0.354
-3.51%
$759.41 million $75,865
Jun 26, 2024 $0.366
+0.26%
$786.98 million $95,570
Jun 25, 2024 $0.366
-1.79%
$784.99 million $120,697
Jun 24, 2024 $0.372
-2.18%
$799.86 million $66,466
Jun 23, 2024 $0.381
-9.98%
$817.7 million $219,573
Jun 22, 2024 $0.423
+7.53%
$909.16 million $539,930
Jun 21, 2024 $0.394
+2.26%
$845.46 million $206,889