Elehmental division Historical Data

EHD
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0₅203
-3.62%
$ 2,032 $ 1
Jan 13, 2026 $ 0.0₅128
+0.00%
$ -- $ 2
Jan 10, 2026 $ 0.0₅361
-25.64%
$ 3,608 $ 2
Dec 10, 2025 $ 0.0₅336
+15.33%
$ -- $ 0
Dec 9, 2025 $ 0.0₅332
-0.43%
$ -- $ 4
Dec 8, 2025 $ 0.0₅373
+7.32%
$ 3,727 $ 3
Dec 7, 2025 $ 0.0₅334
+0.00%
$ -- $ 2
Dec 6, 2025 $ 0.0₅352
-35.79%
$ 3,523 $ 2
Dec 5, 2025 $ 0.0₅215
-31.47%
$ 2,152 $ 3
Dec 4, 2025 $ 0.0₅275
-43.44%
$ 2,751 $ 3
Dec 3, 2025 $ 0.0₅716
+0.00%
$ -- $ 0.1
Dec 1, 2025 $ 0.0₅393
+16.02%
$ 3,931 $ 3
Nov 30, 2025 $ 0.0₅491
+0.00%
$ -- $ 0
Nov 27, 2025 $ 0.0₅609
+0.00%
$ 6,093 $ 1
Jun 19, 2025 $ 0.000428
--%
$ -- $ 1,923
Download