Elehmental division Historical Data

EHD
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0₅203
-3.62%
$ 2,032 $ 1
Jan 13, 12 PM $ 0.0₅128
+0.00%
$ 1,277 $ 2
Jan 10, 8 PM $ 0.0₅361
+0.00%
$ 3,608 $ 2
Jan 10, 8 AM $ 0.0₅485
+0.00%
$ 4,852 $ 0
Dec 10, 7 AM $ 0.0₅336
+0.00%
$ 3,359 $ 0
Dec 10, 1 AM $ 0.0₅275
-5.63%
$ 2,748 $ 0
Dec 9, 3 PM $ 0.0₅332
+0.00%
$ 3,315 $ 4
Dec 9, 2 PM $ 0.0₅331
-0.57%
$ 3,310 $ 4
Dec 8, 8 PM $ 0.0₅373
-3.37%
$ 3,727 $ 3
Dec 8, 7 PM $ 0.0₅39
+23.44%
$ 3,902 $ 0
Dec 8, 4 PM $ 0.0₅347
+0.00%
$ -- $ 2
Dec 7, 12 PM $ 0.0₅334
+0.00%
$ 3,335 $ 2
Dec 6, 11 PM $ 0.0₅352
-2.05%
$ 3,523 $ 2
Dec 6, 11 AM $ 0.0₅549
+0.00%
$ 5,486 $ 1
Dec 5, 8 PM $ 0.0₅215
+0.00%
$ 2,152 $ 3
Dec 5, 8 AM $ 0.0₅314
+0.00%
$ 3,140 $ 2
Dec 4, 11 PM $ 0.0₅275
+2.29%
$ 2,751 $ 3
Dec 4, 9 PM $ 0.0₅244
+0.42%
$ 2,436 $ 1
Dec 4, 8 PM $ 0.0₅242
-4.21%
$ 2,423 $ 1
Dec 4, 7 PM $ 0.0₅254
-9.26%
$ 2,541 $ 1
Dec 4, 6 PM $ 0.0₅301
+9.11%
$ 3,013 $ 1
Dec 4, 5 PM $ 0.0₅276
-4.74%
$ 2,757 $ 1
Dec 4, 12 AM $ 0.0₅394
-18.98%
$ 3,941 $ 1
Dec 3, 3 PM $ 0.0₅716
+0.00%
$ 7,160 $ 0.1
Dec 1, 10 PM $ 0.0₅393
+0.00%
$ 3,931 $ 3
Dec 1, 4 PM $ 0.0₅416
+0.00%
$ 4,163 $ 2
Dec 1, 3 PM $ 0.0₅339
+0.00%
$ 3,388 $ 2
Nov 30, 6 PM $ 0.0₅491
+0.00%
$ -- $ 0
Nov 27, 9 PM $ 0.0₅609
+0.00%
$ 6,093 $ 1
Download