Elehmental division Historical Data

EHD
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.0₅407
+0.00%
$-- $0
Jul 27, 2026 $0.0₅674
+0.00%
$-- $0
Jul 17, 2026 $0.0₅741
+0.00%
$-- $0.1
Jul 13, 2026 $0.0₅376
+0.00%
$-- $0.1
Jul 11, 2026 $0.0₅461
+0.00%
$-- $0
Jul 10, 2026 $0.0₅398
+5.11%
$-- $1
Jul 8, 2026 $0.0₅208
+0.00%
$-- $0
Jan 24, 2026 $0.0₅203
-3.62%
$2,032 $1
Jan 13, 2026 $0.0₅128
+0.00%
$-- $2
Jan 10, 2026 $0.0₅361
-25.64%
$3,608 $2
Dec 10, 2025 $0.0₅336
+15.33%
$-- $0
Dec 9, 2025 $0.0₅332
-0.43%
$-- $4
Dec 8, 2025 $0.0₅373
+7.32%
$3,727 $3
Dec 7, 2025 $0.0₅334
+0.00%
$-- $2
Dec 6, 2025 $0.0₅352
-35.79%
$3,523 $2
Dec 5, 2025 $0.0₅215
-31.47%
$2,152 $3
Dec 4, 2025 $0.0₅275
-43.44%
$2,751 $3
Dec 3, 2025 $0.0₅716
+0.00%
$-- $0.1
Dec 1, 2025 $0.0₅393
+16.02%
$3,931 $3
Nov 30, 2025 $0.0₅491
+0.00%
$-- $0
Nov 27, 2025 $0.0₅609
+0.00%
$6,093 $1
Jun 19, 2025 $0.000428
--%
$-- $1,923
Download