PPX Historical Data

PPX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0201
+0.00%
$ 421,845 $ 1,723
Apr 21, 10 AM $ 0.0199
+2.78%
$ 417,577 $ 1,727
Apr 21, 9 AM $ 0.0193
+2.60%
$ 405,845 $ 1,272
Apr 21, 8 AM $ 0.0188
+1.80%
$ 395,494 $ 1,186
Apr 21, 7 AM $ 0.0185
-2.32%
$ 388,290 $ 1,073
Apr 21, 6 AM $ 0.019
+36.09%
$ 398,482 $ 342
Apr 21, 3 AM $ 0.0139
+0.00%
$ 292,752 $ 454
Apr 21, 2 AM $ 0.0141
+0.00%
$ 297,148 $ 416
Apr 21, 1 AM $ 0.0142
-0.70%
$ 297,438 $ 701
Apr 21, 12 AM $ 0.0142
-1.39%
$ 298,774 $ 666
Apr 20, 11 PM $ 0.0144
+0.00%
$ 302,918 $ 564
Apr 20, 10 PM $ 0.0144
+0.00%
$ 302,918 $ 562
Apr 20, 1 PM $ 0.0142
+0.00%
$ 299,248 $ 779
Apr 20, 10 AM $ 0.0144
+0.00%
$ 303,017 $ 786
Apr 20, 9 AM $ 0.0144
+0.27%
$ 302,918 $ 791
Apr 20, 8 AM $ 0.0144
+0.07%
$ 302,760 $ 746
Apr 20, 6 AM $ 0.0144
+0.00%
$ 302,760 $ 743
Apr 20, 5 AM $ 0.0144
+0.88%
$ 303,405 $ 733
Apr 20, 2 AM $ 0.0144
-0.35%
$ 303,068 $ 883
Apr 20, 1 AM $ 0.0145
-0.09%
$ 304,148 $ 592
Apr 20, 12 AM $ 0.0145
-0.32%
$ 304,432 $ 582
Apr 19, 11 PM $ 0.0146
+0.00%
$ 306,119 $ 687
Apr 19, 6 PM $ 0.0145
+0.00%
$ 305,198 $ 689
Apr 19, 5 PM $ 0.0146
+0.00%
$ 306,257 $ 689
Apr 19, 4 PM $ 0.0146
-0.93%
$ 306,271 $ 692
Apr 19, 3 PM $ 0.0147
-1.04%
$ 309,392 $ 683
Apr 19, 2 PM $ 0.0149
-2.04%
$ 313,181 $ 514
Apr 19, 12 PM $ 0.0152
+0.00%
$ 319,659 $ 530
Apr 19, 11 AM $ 0.0157
+0.00%
$ 329,795 $ 530
Apr 19, 10 AM $ 0.0152
+0.00%
$ 319,659 $ 534
Apr 19, 9 AM $ 0.0158
+0.00%
$ 331,881 $ 522
Apr 19, 6 AM $ 0.0152
+0.00%
$ 319,681 $ 521
Apr 19, 5 AM $ 0.0146
-3.71%
$ 306,708 $ 524
Apr 19, 4 AM $ 0.0152
-4.85%
$ 318,352 $ 611
Apr 19, 3 AM $ 0.0159
-2.22%
$ 333,776 $ 577
Apr 19, 1 AM $ 0.0162
+0.00%
$ 341,165 $ 428
Apr 19, 12 AM $ 0.0163
-0.10%
$ 341,293 $ 421
Apr 18, 11 PM $ 0.0163
-0.52%
$ 342,999 $ 675
Apr 18, 4 PM $ 0.0164
+0.00%
$ 344,749 $ 746
Apr 18, 3 PM $ 0.0164
+0.00%
$ 344,846 $ 718
Apr 18, 10 AM $ 0.0166
-0.07%
$ 347,637 $ 748
Apr 18, 9 AM $ 0.0166
-0.05%
$ 347,783 $ 1,001
Apr 18, 6 AM $ 0.0166
+0.00%
$ 347,788 $ 1,138
Apr 18, 5 AM $ 0.0166
-0.58%
$ 347,925 $ 1,145
Apr 18, 4 AM $ 0.0167
+0.03%
$ 350,506 $ 1,030
Apr 18, 3 AM $ 0.0167
-0.02%
$ 350,296 $ 1,079
Apr 18, 2 AM $ 0.0167
-0.42%
$ 350,247 $ 1,068
Apr 18, 12 AM $ 0.0168
-1.26%
$ 352,888 $ 1,103
Apr 17, 5 PM $ 0.0174
+0.00%
$ 365,553 $ 706
Apr 17, 4 PM $ 0.0175
+0.40%
$ 368,059 $ 610