Coinranking
PPX Historical Data
PPX
Page 10
| Date | | |
|---|---|---|
| Mar 15, 4 AM | $ 0.0315 | +0.00% |
| Mar 15, 3 AM | $ 0.0317 | +0.00% |
| Mar 15, 1 AM | $ 0.0302 | +0.48% |
| Mar 14, 5 PM | $ 0.03 | +0.00% |
| Mar 14, 4 PM | $ 0.0301 | -0.03% |
| Mar 14, 2 PM | $ 0.03 | -0.05% |
| Mar 14, 1 PM | $ 0.0298 | +0.00% |
| Mar 14, 12 PM | $ 0.0286 | +0.00% |
| Mar 14, 11 AM | $ 0.0299 | +0.02% |
| Mar 14, 10 AM | $ 0.0299 | +0.05% |
| Mar 14, 9 AM | $ 0.0298 | +0.00% |
| Mar 14, 8 AM | $ 0.0299 | +0.10% |
| Mar 14, 7 AM | $ 0.0299 | +0.37% |
| Mar 14, 6 AM | $ 0.0286 | -3.54% |
| Mar 14, 5 AM | $ 0.0313 | -0.74% |
| Mar 14, 4 AM | $ 0.0316 | +0.00% |
| Mar 14, 2 AM | $ 0.0319 | +0.03% |
| Mar 14, 1 AM | $ 0.0319 | +0.03% |
| Mar 14, 12 AM | $ 0.0319 | +0.00% |
| Mar 13, 7 PM | $ 0.0319 | +0.00% |
| Mar 13, 1 PM | $ 0.0319 | -0.40% |
| Mar 13, 12 PM | $ 0.032 | +0.17% |
| Mar 13, 9 AM | $ 0.032 | +0.00% |
| Mar 13, 8 AM | $ 0.032 | -0.09% |
| Mar 13, 7 AM | $ 0.032 | +0.00% |
| Mar 13, 6 AM | $ 0.032 | +0.00% |
| Mar 13, 5 AM | $ 0.032 | +0.00% |
| Mar 13, 3 AM | $ 0.032 | +0.16% |
| Mar 13, 2 AM | $ 0.032 | +0.00% |
| Mar 13, 1 AM | $ 0.032 | -0.17% |
| Mar 13, 12 AM | $ 0.032 | -0.04% |
| Mar 12, 11 PM | $ 0.032 | +0.00% |
| Mar 12, 9 PM | $ 0.0318 | +0.00% |
| Mar 12, 8 PM | $ 0.0318 | +0.59% |
| Mar 12, 7 PM | $ 0.0316 | +0.01% |
| Mar 12, 6 PM | $ 0.0316 | +0.38% |
| Mar 12, 5 PM | $ 0.0314 | +0.90% |
| Mar 12, 4 PM | $ 0.0311 | +0.19% |
| Mar 12, 3 PM | $ 0.0309 | +0.55% |
| Mar 12, 2 PM | $ 0.0308 | +0.00% |
| Mar 12, 1 PM | $ 0.0308 | -0.07% |
| Mar 12, 11 AM | $ 0.0308 | +0.00% |
| Mar 12, 10 AM | $ 0.0308 | +0.08% |
| Mar 12, 9 AM | $ 0.0309 | +0.00% |
| Mar 12, 8 AM | $ 0.0308 | +0.76% |
| Mar 12, 6 AM | $ 0.0307 | +0.86% |
| Mar 12, 4 AM | $ 0.0308 | -8.82% |
| Mar 12, 3 AM | $ 0.033 | -3.62% |
| Mar 12, 2 AM | $ 0.0358 | -0.98% |
| Mar 12, 1 AM | $ 0.0365 | -0.35% |