PPX Historical Data

PPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000799
+0.00%
$ -- $ 2
Aug 13, 2026 $ 0.00092
-10.92%
$ -- $ 0
Aug 12, 2026 $ 0.000969
+0.00%
$ 20,354 $ 0
Aug 9, 2026 $ 0.000781
+0.15%
$ -- $ 0
Aug 8, 2026 $ 0.000779
+0.09%
$ 16,366 $ 0
Aug 7, 2026 $ 0.000791
+0.09%
$ -- $ 1
Aug 6, 2026 $ 0.00079
+0.15%
$ 16,590 $ 1
Aug 5, 2026 $ 0.000782
+0.09%
$ -- $ 7
Aug 4, 2026 $ 0.000779
-0.18%
$ 16,360 $ 7
Aug 3, 2026 $ 0.000778
+0.04%
$ -- $ 7
Aug 2, 2026 $ 0.000777
+0.02%
$ 16,325 $ 7
Aug 1, 2026 $ 0.000776
+0.18%
$ -- $ 3
Jul 31, 2026 $ 0.000774
-0.05%
$ 16,258 $ 13
Jul 30, 2026 $ 0.000202
-73.97%
$ -- $ 20
Jul 29, 2026 $ 0.000776
-3.79%
$ 16,305 $ 68
Jul 28, 2026 $ 0.000807
-0.12%
$ 16,942 $ 10
Jul 27, 2026 $ 0.00081
-3.63%
$ 17,007 $ 94
Jul 26, 2026 $ 0.00084
-3.30%
$ 17,642 $ 64
Jul 25, 2026 $ 0.000868
-2.13%
$ 18,237 $ 17
Jul 24, 2026 $ 0.000887
-0.19%
$ 18,632 $ 7
Jul 23, 2026 $ 0.000889
+0.80%
$ 18,668 $ 24
Jul 21, 2026 $ 0.000879
+0.20%
$ 18,456 $ 5
Jul 20, 2026 $ 0.000877
+0.13%
$ 18,414 $ 8
Jul 19, 2026 $ 0.000875
-1.75%
$ 18,382 $ 49
Jul 18, 2026 $ 0.000891
+2.38%
$ 18,702 $ 20
Jul 17, 2026 $ 0.000796
-11.53%
$ -- $ 5
Jul 16, 2026 $ 0.000899
+0.20%
$ 18,880 $ 5
Jul 15, 2026 $ 0.000897
-0.02%
$ 18,843 $ 8
Jul 14, 2026 $ 0.000898
-0.18%
$ 18,848 $ 1
Jul 13, 2026 $ 0.000897
-3.49%
$ 18,846 $ 80
Jul 12, 2026 $ 0.000931
+0.06%
$ -- $ 2
Jul 11, 2026 $ 0.00093
+0.15%
$ 19,536 $ 2
Jul 10, 2026 $ 0.000975
+0.00%
$ -- $ 68
Jul 9, 2026 $ 0.000997
-0.20%
$ -- $ 49
Jul 8, 2026 $ 0.000999
-0.94%
$ 20,989 $ 30
Jul 7, 2026 $ 0.00101
-4.99%
$ 21,150 $ 61
Jul 5, 2026 $ 0.00111
-1.95%
$ 23,410 $ 73
Jul 3, 2026 $ 0.0011
-2.03%
$ 23,191 $ 3
Jun 27, 2026 $ 0.00113
-0.50%
$ 23,637 $ 33
Jun 16, 2026 $ 0.00119
-2.80%
$ -- $ 25
Jun 15, 2026 $ 0.00109
+7.68%
$ 22,822 $ 0
Jun 14, 2026 $ 0.00124
-0.48%
$ -- $ 29
Jun 8, 2026 $ 0.0014
-0.73%
$ -- $ 7
Jun 7, 2026 $ 0.00141
+0.33%
$ -- $ 19
Jun 6, 2026 $ 0.0014
+6.75%
$ -- $ 83
Jun 5, 2026 $ 0.00194
+36.18%
$ -- $ 51
Jun 4, 2026 $ 0.00153
-7.88%
$ -- $ 88
Jun 3, 2026 $ 0.00166
-0.08%
$ 34,819 $ 52
Jun 2, 2026 $ 0.0017
-4.41%
$ -- $ 316
Jun 1, 2026 $ 0.0018
-6.80%
$ 37,828 $ 199
Download