PPX Historical Data

PPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00247
+0.00%
$ 51,992 $ 264
Yesterday $ 0.00278
-9.59%
$ 58,277 $ 9
May 6, 2026 $ 0.00288
-0.67%
$ 60,482 $ 1
May 5, 2026 $ 0.00297
-34.14%
$ 62,268 $ 540
May 4, 2026 $ 0.00427
-3.69%
$ 89,568 $ 244
May 3, 2026 $ 0.00489
+8.48%
$ 102,688 $ 31
May 2, 2026 $ 0.00472
-7.26%
$ 99,134 $ 201
May 1, 2026 $ 0.00504
-33.37%
$ 105,759 $ 584
Apr 30, 2026 $ 0.00756
-54.04%
$ -- $ 4,221
Apr 29, 2026 $ 0.0167
-4.24%
$ 351,623 $ 12,106
Apr 28, 2026 $ 0.0175
+0.48%
$ 367,066 $ 1,742
Apr 27, 2026 $ 0.0174
-7.63%
$ 365,145 $ 1,642
Apr 26, 2026 $ 0.0186
-1.98%
$ 390,877 $ 1,848
Apr 25, 2026 $ 0.019
-10.75%
$ 398,143 $ 3,646
Apr 24, 2026 $ 0.0216
-1.28%
$ -- $ 3,881
Apr 23, 2026 $ 0.0218
+5.06%
$ 458,695 $ 605
Apr 22, 2026 $ 0.0208
+4.11%
$ 437,741 $ 2,057
Apr 21, 2026 $ 0.02
+38.32%
$ 419,083 $ 3,905
Apr 20, 2026 $ 0.0144
-0.82%
$ 302,918 $ 564
Apr 19, 2026 $ 0.0146
-10.40%
$ 306,119 $ 687
Apr 18, 2026 $ 0.0163
-4.03%
$ 342,999 $ 675
Apr 17, 2026 $ 0.0174
-6.98%
$ -- $ 706
Apr 16, 2026 $ 0.0187
-21.06%
$ 391,965 $ 4,743
Apr 15, 2026 $ 0.0235
-13.25%
$ 494,298 $ 70,080
Apr 14, 2026 $ 0.0271
+9.11%
$ 569,958 $ 4,776
Apr 13, 2026 $ 0.025
-30.51%
$ 524,313 $ 4,627
Apr 12, 2026 $ 0.0359
-2.64%
$ 754,693 $ 1,623
Apr 11, 2026 $ 0.0368
+1.74%
$ 771,845 $ 5,797
Apr 10, 2026 $ 0.0361
+4.84%
$ 758,747 $ 3,493
Apr 9, 2026 $ 0.0344
+0.47%
$ 723,160 $ 295
Apr 8, 2026 $ 0.0343
-2.89%
$ 720,346 $ 1,598
Apr 7, 2026 $ 0.0354
+0.78%
$ 742,703 $ 854
Apr 6, 2026 $ 0.0349
+0.18%
$ 732,663 $ 1,508
Apr 5, 2026 $ 0.0347
-1.38%
$ 729,413 $ 1,745
Apr 4, 2026 $ 0.0352
-2.36%
$ 739,551 $ 1,622
Apr 3, 2026 $ 0.0361
-2.91%
$ 758,634 $ 3,955
Apr 2, 2026 $ 0.0372
-2.39%
$ 781,560 $ 2,267
Apr 1, 2026 $ 0.0376
+5.31%
$ -- $ 1,508
Mar 31, 2026 $ 0.0357
-1.60%
$ 750,210 $ 1,464
Mar 30, 2026 $ 0.0363
-4.50%
$ 762,507 $ 1,836
Mar 29, 2026 $ 0.0381
-3.81%
$ 799,293 $ 2,568
Mar 28, 2026 $ 0.0397
-1.22%
$ 834,140 $ 1,759
Mar 27, 2026 $ 0.0402
-12.23%
$ 844,290 $ 2,938
Mar 26, 2026 $ 0.0458
+2.28%
$ 961,135 $ 11,767
Mar 25, 2026 $ 0.0467
+29.63%
$ 981,321 $ 6,728
Mar 24, 2026 $ 0.0362
+10.19%
$ 760,244 $ 4,429
Mar 23, 2026 $ 0.0326
+5.96%
$ 684,515 $ 2,887
Mar 22, 2026 $ 0.0308
-3.02%
$ 646,237 $ 3,010
Mar 21, 2026 $ 0.0321
+17.00%
$ 674,657 $ 5,192
Mar 20, 2026 $ 0.0276
-3.19%
$ 579,850 $ 4,964
Download