Coinranking
PPX Historical Data
PPX
| Date | | |
|---|---|---|
| Today | $ 0.0344 | +0.00% |
| Apr 8, 2026 | $ 0.0343 | -2.89% |
| Apr 7, 2026 | $ 0.0354 | +0.78% |
| Apr 6, 2026 | $ 0.0349 | +0.18% |
| Apr 5, 2026 | $ 0.0347 | -1.38% |
| Apr 4, 2026 | $ 0.0352 | -2.36% |
| Apr 3, 2026 | $ 0.0361 | -2.91% |
| Apr 2, 2026 | $ 0.0372 | -2.39% |
| Apr 1, 2026 | $ 0.0376 | +5.31% |
| Mar 31, 2026 | $ 0.0357 | -1.60% |
| Mar 30, 2026 | $ 0.0363 | -4.50% |
| Mar 29, 2026 | $ 0.0381 | -3.81% |
| Mar 28, 2026 | $ 0.0397 | -1.22% |
| Mar 27, 2026 | $ 0.0402 | -12.23% |
| Mar 26, 2026 | $ 0.0458 | +2.28% |
| Mar 25, 2026 | $ 0.0467 | +29.63% |
| Mar 24, 2026 | $ 0.0362 | +10.19% |
| Mar 23, 2026 | $ 0.0326 | +5.96% |
| Mar 22, 2026 | $ 0.0308 | -3.02% |
| Mar 21, 2026 | $ 0.0321 | +17.00% |
| Mar 20, 2026 | $ 0.0276 | -3.19% |
| Mar 19, 2026 | $ 0.0282 | +1.58% |
| Mar 18, 2026 | $ 0.0276 | -28.50% |
| Mar 17, 2026 | $ 0.038 | -4.23% |
| Mar 16, 2026 | $ 0.0397 | +1.38% |
| Mar 15, 2026 | $ 0.0392 | +30.38% |
| Mar 14, 2026 | $ 0.03 | -5.93% |
| Mar 13, 2026 | $ 0.0319 | -0.26% |
| Mar 12, 2026 | $ 0.032 | -13.08% |
| Mar 11, 2026 | $ 0.0372 | -17.30% |
| Mar 10, 2026 | $ 0.0473 | -6.03% |
| Mar 9, 2026 | $ 0.0504 | +7.93% |
| Mar 8, 2026 | $ 0.0466 | +3.20% |
| Mar 7, 2026 | $ 0.0452 | -12.14% |
| Mar 6, 2026 | $ 0.0524 | -1.75% |
| Mar 5, 2026 | $ 0.0532 | -7.86% |
| Mar 4, 2026 | $ 0.0577 | +19.36% |
| Mar 3, 2026 | $ 0.0483 | +4.79% |
| Mar 2, 2026 | $ 0.0462 | +7.74% |
| Mar 1, 2026 | $ 0.0429 | +5.36% |
| Feb 28, 2026 | $ 0.0407 | +10.33% |
| Feb 27, 2026 | $ 0.0438 | -0.12% |
| Feb 26, 2026 | $ 0.043 | -1.31% |
| Feb 25, 2026 | $ 0.0438 | +10.69% |
| Feb 24, 2026 | $ 0.0409 | +1.55% |
| Feb 23, 2026 | $ 0.0421 | -1.43% |
| Feb 22, 2026 | $ 0.0445 | +2.64% |
| Feb 21, 2026 | $ 0.0433 | -2.82% |
| Feb 20, 2026 | $ 0.0453 | -0.43% |
| Feb 19, 2026 | $ 0.0811 | -2.54% |
| Feb 18, 2026 | $ 0.0656 | +40.40% |
Previous Next