PPX Historical Data

PPX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0365
-0.35%
$ 767,034 $ 5,687
Mar 12, 12 AM $ 0.0366
-0.47%
$ 769,432 $ 5,674
Mar 11, 6 PM $ 0.0372
+0.00%
$ 780,452 $ 5,665
Mar 11, 5 PM $ 0.0373
+0.00%
$ 782,448 $ 5,772
Mar 11, 4 PM $ 0.038
-5.23%
$ 797,220 $ 4,732
Mar 11, 3 PM $ 0.0406
+0.00%
$ 852,167 $ 2,940
Mar 11, 2 PM $ 0.0407
+0.00%
$ 855,739 $ 2,402
Mar 11, 11 AM $ 0.0419
-0.10%
$ 880,148 $ 1,999
Mar 11, 10 AM $ 0.0421
-0.68%
$ 883,804 $ 1,969
Mar 11, 8 AM $ 0.0424
-0.21%
$ 889,682 $ 1,864
Mar 11, 7 AM $ 0.0425
+0.04%
$ 891,755 $ 1,603
Mar 11, 6 AM $ 0.0422
+0.97%
$ 886,704 $ 1,322
Mar 11, 5 AM $ 0.0419
-5.49%
$ 879,226 $ 1,112
Mar 11, 4 AM $ 0.0444
+0.09%
$ 931,358 $ 697
Mar 11, 3 AM $ 0.0443
-0.14%
$ 930,561 $ 651
Mar 11, 2 AM $ 0.0444
-0.06%
$ 932,654 $ 2,626
Mar 11, 1 AM $ 0.0444
-1.11%
$ 933,203 $ 2,600
Mar 11, 12 AM $ 0.0449
+0.00%
$ 943,716 $ 2,459
Mar 10, 4 PM $ 0.0473
-0.28%
$ 993,977 $ 2,599
Mar 10, 3 PM $ 0.0476
+0.10%
$ 999,075 $ 2,555
Mar 10, 2 PM $ 0.0477
-1.54%
$ 1 million $ 1,923
Mar 10, 12 PM $ 0.0496
+0.17%
$ 1.04 million $ 1,504
Mar 10, 10 AM $ 0.0494
-0.01%
$ 1.04 million $ 502
Mar 10, 9 AM $ 0.0494
+0.00%
$ 1.04 million $ 468
Mar 10, 7 AM $ 0.0493
-0.05%
$ 1.03 million $ 959
Mar 10, 6 AM $ 0.0494
+0.03%
$ 1.04 million $ 699
Mar 10, 5 AM $ 0.0494
-1.09%
$ 1.04 million $ 652
Mar 10, 4 AM $ 0.0499
-0.12%
$ 1.05 million $ 624
Mar 10, 3 AM $ 0.05
+0.00%
$ 1.05 million $ 9,049
Mar 10, 2 AM $ 0.0501
-0.34%
$ 1.05 million $ 9,004
Mar 10, 1 AM $ 0.0503
-0.11%
$ 1.06 million $ 8,611
Mar 9, 10 PM $ 0.0504
+0.00%
$ 1.06 million $ 7,321
Mar 9, 9 PM $ 0.0438
+0.00%
$ 919,172 $ 8,421
Mar 9, 8 PM $ 0.0503
-0.14%
$ 1.06 million $ 8,433
Mar 9, 7 PM $ 0.0504
+0.00%
$ 1.06 million $ 8,431
Mar 9, 6 PM $ 0.0504
+0.00%
$ 1.06 million $ 8,432
Mar 9, 5 PM $ 0.0504
+0.00%
$ 1.06 million $ 8,466
Mar 9, 4 PM $ 0.0506
+0.00%
$ 1.06 million $ 8,431
Mar 9, 3 PM $ 0.0504
-1.25%
$ 1.06 million $ 8,431
Mar 9, 1 PM $ 0.0505
-0.36%
$ 1.06 million $ 7,992
Mar 9, 12 PM $ 0.0505
+3.57%
$ 1.06 million $ 7,835
Mar 9, 11 AM $ 0.0488
-0.06%
$ 1.02 million $ 5,844
Mar 9, 10 AM $ 0.0488
-0.25%
$ 1.02 million $ 5,743
Mar 9, 9 AM $ 0.0489
+0.00%
$ 1.03 million $ 5,708
Mar 9, 8 AM $ 0.0494
+0.19%
$ 1.04 million $ 5,313
Mar 9, 7 AM $ 0.0491
+0.70%
$ 1.03 million $ 5,113
Mar 9, 6 AM $ 0.0481
+0.00%
$ 1.01 million $ 3,596
Mar 9, 5 AM $ 0.0483
-0.70%
$ 1.01 million $ 3,448
Mar 9, 4 AM $ 0.0463
-1.12%
$ 972,017 $ 1,119
Mar 9, 3 AM $ 0.0468
+0.12%
$ 983,016 $ 1,117