PPX Historical Data

PPX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0175
+0.00%
$ 368,059 $ 2,454
Apr 17, 1 PM $ 0.0175
+0.00%
$ 368,083 $ 2,573
Apr 17, 11 AM $ 0.0177
+0.00%
$ 371,618 $ 3,429
Apr 17, 10 AM $ 0.0177
+0.00%
$ 370,788 $ 3,503
Apr 17, 7 AM $ 0.0179
-2.29%
$ 376,797 $ 3,686
Apr 17, 6 AM $ 0.0184
+0.05%
$ 386,206 $ 4,052
Apr 17, 4 AM $ 0.0184
-0.28%
$ 387,299 $ 4,308
Apr 17, 3 AM $ 0.0185
-0.08%
$ 388,120 $ 4,245
Apr 17, 2 AM $ 0.0185
+0.00%
$ 388,312 $ 4,365
Apr 17, 12 AM $ 0.0187
-0.06%
$ 392,765 $ 4,334
Apr 16, 10 PM $ 0.0187
+0.00%
$ 391,965 $ 4,743
Apr 16, 5 PM $ 0.0195
+0.00%
$ 409,148 $ 4,869
Apr 16, 4 PM $ 0.0195
-0.90%
$ 409,518 $ 4,786
Apr 16, 3 PM $ 0.0194
-3.49%
$ 408,246 $ 59,156
Apr 16, 2 PM $ 0.0202
-2.05%
$ 423,387 $ 61,369
Apr 16, 1 PM $ 0.0206
+2.89%
$ 432,739 $ 61,477
Apr 16, 12 PM $ 0.0212
+5.32%
$ 445,418 $ 62,613
Apr 16, 11 AM $ 0.0216
-1.93%
$ 452,768 $ 63,572
Apr 16, 10 AM $ 0.0204
+0.00%
$ 427,840 $ 65,897
Apr 16, 9 AM $ 0.0224
+0.00%
$ 469,599 $ 66,372
Apr 16, 8 AM $ 0.0225
+0.00%
$ 473,380 $ 67,029
Apr 16, 7 AM $ 0.0227
-2.02%
$ 477,235 $ 67,958
Apr 16, 6 AM $ 0.0232
+0.00%
$ 487,192 $ 68,595
Apr 16, 5 AM $ 0.0233
-0.53%
$ 488,537 $ 68,747
Apr 16, 4 AM $ 0.0234
+0.08%
$ 490,911 $ 68,727
Apr 16, 3 AM $ 0.0234
+0.00%
$ 490,940 $ 69,642
Apr 16, 2 AM $ 0.0234
+0.14%
$ 492,442 $ 69,604
Apr 16, 1 AM $ 0.0235
+0.00%
$ 493,508 $ 69,954
Apr 16, 12 AM $ 0.0235
-0.45%
$ 494,329 $ 70,146
Apr 15, 11 PM $ 0.0235
-0.39%
$ 494,298 $ 70,080
Apr 15, 8 PM $ 0.0236
+0.00%
$ 496,136 $ 69,954
Apr 15, 7 PM $ 0.0236
+0.00%
$ 496,136 $ 71,508
Apr 15, 6 PM $ 0.0242
-0.09%
$ 507,156 $ 71,569
Apr 15, 4 PM $ 0.0237
-3.79%
$ 498,556 $ 67,864
Apr 15, 3 PM $ 0.0238
-11.76%
$ 499,566 $ 39,725
Apr 15, 2 PM $ 0.0268
+0.00%
$ 562,095 $ 4,390
Apr 15, 1 PM $ 0.0267
-0.55%
$ 560,540 $ 4,394
Apr 15, 12 PM $ 0.0268
+0.00%
$ 563,323 $ 3,874
Apr 15, 11 AM $ 0.0269
+0.57%
$ 563,901 $ 3,912
Apr 15, 9 AM $ 0.0268
-0.09%
$ 562,030 $ 4,389
Apr 15, 8 AM $ 0.0269
-5.71%
$ 564,235 $ 4,483
Apr 15, 7 AM $ 0.0284
-0.01%
$ 597,193 $ 3,919
Apr 15, 6 AM $ 0.0281
+0.00%
$ 591,012 $ 3,234
Apr 15, 5 AM $ 0.0281
+2.07%
$ 589,666 $ 3,703
Apr 15, 4 AM $ 0.0269
-0.01%
$ 564,147 $ 4,007
Apr 15, 3 AM $ 0.0268
+0.00%
$ 563,330 $ 3,887
Apr 15, 2 AM $ 0.0268
-0.07%
$ 562,824 $ 4,614
Apr 15, 1 AM $ 0.0269
-0.62%
$ 564,338 $ 4,524
Apr 15, 12 AM $ 0.0271
+0.00%
$ 569,786 $ 4,696
Apr 14, 11 PM $ 0.0271
+0.00%
$ 569,958 $ 4,776