PPX Historical Data

PPX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0271
+0.00%
$ 570,112 $ 4,381
Apr 14, 6 PM $ 0.0248
-8.88%
$ 519,783 $ 4,808
Apr 14, 5 PM $ 0.0272
+0.00%
$ 571,488 $ 4,912
Apr 14, 4 PM $ 0.0272
+0.20%
$ 570,535 $ 4,957
Apr 14, 3 PM $ 0.0273
-0.01%
$ 572,593 $ 4,465
Apr 14, 2 PM $ 0.0275
+0.00%
$ 576,593 $ 4,880
Apr 14, 11 AM $ 0.0275
+0.00%
$ 576,490 $ 5,294
Apr 14, 10 AM $ 0.0275
+0.00%
$ 578,088 $ 5,357
Apr 14, 9 AM $ 0.0279
+2.69%
$ 586,170 $ 5,253
Apr 14, 7 AM $ 0.0276
+1.93%
$ 579,555 $ 4,552
Apr 14, 6 AM $ 0.0271
+2.67%
$ 568,867 $ 4,601
Apr 14, 5 AM $ 0.0264
+1.50%
$ 553,800 $ 4,401
Apr 14, 4 AM $ 0.026
+0.36%
$ 545,912 $ 3,661
Apr 14, 3 AM $ 0.0248
+0.00%
$ 520,568 $ 3,380
Apr 14, 2 AM $ 0.0249
+0.02%
$ 522,561 $ 2,708
Apr 14, 1 AM $ 0.0249
+0.21%
$ 522,520 $ 3,171
Apr 14, 12 AM $ 0.0248
-0.14%
$ 521,652 $ 4,623
Apr 13, 11 PM $ 0.025
+0.02%
$ 524,313 $ 4,627
Apr 13, 8 PM $ 0.025
-0.10%
$ 525,381 $ 4,615
Apr 13, 6 PM $ 0.0254
+0.11%
$ 533,018 $ 4,898
Apr 13, 4 PM $ 0.0254
-2.26%
$ 534,084 $ 4,848
Apr 13, 3 PM $ 0.0261
+0.15%
$ 548,550 $ 4,287
Apr 13, 1 PM $ 0.0262
+0.42%
$ 550,046 $ 4,177
Apr 13, 12 PM $ 0.0265
-0.47%
$ 556,696 $ 4,240
Apr 13, 11 AM $ 0.0274
-0.16%
$ 575,367 $ 3,936
Apr 13, 10 AM $ 0.0274
+1.46%
$ 576,244 $ 4,462
Apr 13, 9 AM $ 0.0314
+0.00%
$ 659,874 $ 4,547
Apr 13, 8 AM $ 0.0314
+2.14%
$ 659,981 $ 4,481
Apr 13, 7 AM $ 0.0314
-0.05%
$ 659,862 $ 4,502
Apr 13, 6 AM $ 0.0315
+0.18%
$ 660,883 $ 4,300
Apr 13, 5 AM $ 0.0318
-2.59%
$ 668,556 $ 4,421
Apr 13, 4 AM $ 0.0327
-0.23%
$ 686,335 $ 3,789
Apr 13, 3 AM $ 0.0331
+0.00%
$ 695,917 $ 3,910
Apr 13, 2 AM $ 0.0337
-3.27%
$ 708,681 $ 3,751
Apr 13, 1 AM $ 0.0349
-1.65%
$ 733,178 $ 3,565
Apr 13, 12 AM $ 0.0358
-0.31%
$ 752,114 $ 1,365
Apr 12, 11 PM $ 0.0359
+0.00%
$ 754,693 $ 1,623
Apr 12, 9 PM $ 0.0361
+0.00%
$ 758,114 $ 1,838
Apr 12, 8 PM $ 0.0362
+0.00%
$ 760,730 $ 1,835
Apr 12, 7 PM $ 0.0362
-0.46%
$ 759,455 $ 1,707
Apr 12, 6 PM $ 0.0363
-0.51%
$ 763,350 $ 1,717
Apr 12, 5 PM $ 0.0365
+0.00%
$ 767,073 $ 1,267
Apr 12, 4 PM $ 0.0366
+0.03%
$ 769,544 $ 1,343
Apr 12, 2 PM $ 0.0366
+0.00%
$ 769,524 $ 1,341
Apr 12, 1 PM $ 0.0367
+0.03%
$ 769,653 $ 1,338
Apr 12, 12 PM $ 0.0366
-0.05%
$ 769,159 $ 1,587
Apr 12, 10 AM $ 0.0367
+0.07%
$ 770,027 $ 1,828
Apr 12, 9 AM $ 0.0366
-0.32%
$ 769,395 $ 1,784
Apr 12, 8 AM $ 0.0367
-0.01%
$ 771,309 $ 1,595
Apr 12, 7 AM $ 0.0368
-0.05%
$ 772,254 $ 1,641