PPX Historical Data

PPX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0463
-1.12%
$ 972,017 $ 1,119
Mar 9, 3 AM $ 0.0468
+0.12%
$ 983,016 $ 1,117
Mar 9, 2 AM $ 0.0468
+0.31%
$ 983,025 $ 3,617
Mar 9, 1 AM $ 0.0467
+0.00%
$ 979,746 $ 3,468
Mar 9, 12 AM $ 0.0467
+0.00%
$ 979,853 $ 3,468
Mar 8, 11 PM $ 0.0466
+0.00%
$ 979,577 $ 3,463
Mar 8, 10 PM $ 0.0467
+0.00%
$ 979,675 $ 3,463
Mar 8, 7 PM $ 0.0467
+0.00%
$ 979,675 $ 2,979
Mar 8, 4 PM $ 0.0401
-14.59%
$ 842,375 $ 3,486
Mar 8, 3 PM $ 0.047
+0.00%
$ 987,061 $ 3,479
Mar 8, 2 PM $ 0.0469
-0.03%
$ 984,130 $ 2,627
Mar 8, 1 PM $ 0.0469
+0.25%
$ 984,329 $ 2,415
Mar 8, 12 PM $ 0.0468
+3.22%
$ 981,756 $ 1,958
Mar 8, 11 AM $ 0.0455
-0.07%
$ 954,994 $ 689
Mar 8, 10 AM $ 0.0453
+0.67%
$ 950,915 $ 640
Mar 8, 9 AM $ 0.045
-0.02%
$ 944,630 $ 240
Mar 8, 7 AM $ 0.0447
+0.00%
$ 939,549 $ 212
Mar 8, 6 AM $ 0.0447
+0.00%
$ 939,516 $ 212
Mar 8, 5 AM $ 0.0451
+0.00%
$ -- $ 74
Mar 8, 4 AM $ 0.0442
-1.99%
$ 929,019 $ 74
Mar 8, 3 AM $ 0.0452
+0.00%
$ 949,297 $ 6,830
Mar 8, 2 AM $ 0.0452
+0.05%
$ 949,362 $ 6,832
Mar 8, 1 AM $ 0.0452
-0.29%
$ 949,098 $ 6,774
Mar 8, 12 AM $ 0.0453
+0.25%
$ 951,565 $ 6,587
Mar 7, 11 PM $ 0.0452
-0.01%
$ 950,131 $ 6,507
Mar 7, 5 PM $ 0.0452
+0.00%
$ 949,005 $ 6,377
Mar 7, 1 PM $ 0.0444
+2.13%
$ 932,950 $ 6,244
Mar 7, 10 AM $ 0.0432
+0.00%
$ 906,860 $ 6,198
Mar 7, 9 AM $ 0.0432
+0.22%
$ 907,067 $ 6,191
Mar 7, 8 AM $ 0.0431
+0.14%
$ 905,928 $ 6,176
Mar 7, 7 AM $ 0.0431
+0.68%
$ 904,947 $ 6,107
Mar 7, 6 AM $ 0.0428
+0.00%
$ 898,655 $ 5,970
Mar 7, 5 AM $ 0.0428
+0.83%
$ 898,675 $ 5,833
Mar 7, 4 AM $ 0.0424
-0.90%
$ 891,405 $ 5,444
Mar 7, 3 AM $ 0.0428
-5.16%
$ 899,473 $ 5,516
Mar 7, 1 AM $ 0.0487
-3.44%
$ 1.02 million $ 15,668
Mar 7, 12 AM $ 0.0509
-1.25%
$ 1.07 million $ 13,339
Mar 6, 11 PM $ 0.0524
+0.00%
$ 1.1 million $ 10,344
Mar 6, 10 PM $ 0.052
+0.00%
$ 1.09 million $ 10,346
Mar 6, 9 PM $ 0.052
+0.00%
$ 1.09 million $ 10,363
Mar 6, 7 PM $ 0.0524
-0.03%
$ 1.1 million $ 10,366
Mar 6, 6 PM $ 0.0524
+0.10%
$ 1.1 million $ 10,297
Mar 6, 5 PM $ 0.0523
+0.00%
$ 1.1 million $ 10,219
Mar 6, 4 PM $ 0.0524
+0.00%
$ 1.1 million $ 10,232
Mar 6, 3 PM $ 0.0524
+0.00%
$ 1.1 million $ 10,167
Mar 6, 2 PM $ 0.0523
+0.57%
$ 1.1 million $ 9,295
Mar 6, 1 PM $ 0.0519
+1.35%
$ 1.09 million $ 9,112
Mar 6, 12 PM $ 0.0512
-0.72%
$ 1.08 million $ 7,239
Mar 6, 11 AM $ 0.0517
+0.00%
$ 1.08 million $ 6,145
Mar 6, 10 AM $ 0.0523
-0.02%
$ 1.1 million $ 6,146