PPX Historical Data

PPX Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.00426
+0.00%
$ 89,391 $ 243
May 4, 4 PM $ 0.00425
+0.00%
$ 89,343 $ 235
May 4, 3 PM $ 0.0043
+1.69%
$ 90,222 $ 235
May 4, 2 PM $ 0.00425
-1.68%
$ 89,150 $ 229
May 4, 1 PM $ 0.00437
-2.95%
$ 91,819 $ 132
May 4, 12 PM $ 0.00451
+0.00%
$ 94,608 $ 104
May 4, 9 AM $ 0.0045
+0.04%
$ 94,591 $ 135
May 4, 7 AM $ 0.00455
-0.01%
$ 95,495 $ 135
May 4, 6 AM $ 0.00457
+0.00%
$ 95,886 $ 103
May 4, 4 AM $ 0.0048
+0.00%
$ 100,835 $ 104
May 4, 3 AM $ 0.00481
+6.56%
$ 100,954 $ 60
May 4, 1 AM $ 0.00451
-0.15%
$ 94,682 $ 61
May 4, 12 AM $ 0.00451
+1.94%
$ 94,809 $ 42
May 3, 11 PM $ 0.00489
+10.50%
$ 102,688 $ 31
May 3, 10 PM $ 0.0044
+0.00%
$ 92,411 $ 30
May 3, 5 PM $ 0.00442
+0.00%
$ 92,896 $ 30
May 3, 4 PM $ 0.00442
+0.00%
$ 92,864 $ 31
May 3, 12 PM $ 0.00445
-3.59%
$ 93,504 $ 32
May 3, 11 AM $ 0.00462
+0.00%
$ 97,046 $ 109
May 3, 10 AM $ 0.00457
+2.50%
$ 95,916 $ 181
May 3, 9 AM $ 0.00481
+8.34%
$ 100,980 $ 168
May 3, 8 AM $ 0.00444
+0.00%
$ 93,190 $ 167
May 3, 2 AM $ 0.00445
-1.19%
$ 93,534 $ 190
May 2, 7 PM $ 0.00472
+0.00%
$ 99,134 $ 201
May 2, 5 PM $ 0.00472
+0.01%
$ 99,122 $ 345
May 2, 1 PM $ 0.00472
+0.80%
$ 99,099 $ 558
May 2, 12 PM $ 0.00471
-0.11%
$ 98,919 $ 558
May 2, 11 AM $ 0.00477
-4.36%
$ 100,087 $ 636
May 2, 10 AM $ 0.00492
-4.30%
$ 103,276 $ 588
May 2, 5 AM $ 0.00472
+0.00%
$ 99,023 $ 550
May 2, 4 AM $ 0.00472
-1.26%
$ 99,021 $ 609
May 2, 3 AM $ 0.0051
+0.03%
$ 107,143 $ 593
May 2, 2 AM $ 0.00507
+0.00%
$ 106,456 $ 590
May 2, 1 AM $ 0.00507
+0.00%
$ 106,472 $ 589
May 2, 12 AM $ 0.00506
-0.58%
$ 106,280 $ 590
May 1, 7 PM $ 0.00504
+0.18%
$ 105,759 $ 584
May 1, 6 PM $ 0.00503
-9.23%
$ 105,708 $ 571
May 1, 5 PM $ 0.00555
+0.00%
$ 116,472 $ 475
May 1, 4 PM $ 0.00576
+0.02%
$ 120,890 $ 524
May 1, 3 PM $ 0.00576
+1.15%
$ 121,042 $ 470
May 1, 2 PM $ 0.00572
-2.04%
$ 120,047 $ 390
May 1, 1 PM $ 0.00585
-0.07%
$ 122,862 $ 294
May 1, 12 PM $ 0.00614
-4.15%
$ 128,924 $ 266
May 1, 11 AM $ 0.0061
+0.00%
$ 128,146 $ 45
May 1, 10 AM $ 0.0061
+0.00%
$ 128,124 $ 47
May 1, 5 AM $ 0.0064
-0.68%
$ 134,488 $ 71
May 1, 3 AM $ 0.00576
+0.06%
$ 120,964 $ 44
May 1, 2 AM $ 0.00586
-8.35%
$ 122,985 $ 43
May 1, 1 AM $ 0.00636
+0.00%
$ 133,635 $ 21
May 1, 12 AM $ 0.00636
-15.83%
$ 133,583 $ 48