PPX Historical Data

PPX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.00756
+0.00%
$ 158,790 $ 4,221
Apr 30, 4 PM $ 0.00756
-24.59%
$ 158,846 $ 5,552
Apr 30, 3 PM $ 0.01
+0.00%
$ 210,595 $ 9,275
Apr 30, 1 PM $ 0.0168
+0.00%
$ 352,648 $ 9,244
Apr 30, 8 AM $ 0.0168
+0.00%
$ 352,586 $ 12,250
Apr 30, 7 AM $ 0.0168
+0.00%
$ 352,586 $ 12,008
Apr 30, 6 AM $ 0.0165
+0.00%
$ 345,606 $ 12,246
Apr 30, 2 AM $ 0.0168
+1.79%
$ 352,463 $ 12,292
Apr 30, 1 AM $ 0.0164
+0.00%
$ 345,365 $ 12,487
Apr 30, 12 AM $ 0.0167
+1.77%
$ 351,567 $ 12,540
Apr 29, 11 PM $ 0.0167
-0.17%
$ 351,623 $ 12,106
Apr 29, 10 PM $ 0.0168
-1.42%
$ 352,352 $ 8,237
Apr 29, 9 PM $ 0.0169
+0.00%
$ 355,300 $ 7,227
Apr 29, 8 PM $ 0.0169
-0.56%
$ 355,317 $ 7,262
Apr 29, 7 PM $ 0.0169
-0.36%
$ 355,255 $ 6,851
Apr 29, 6 PM $ 0.0169
-1.26%
$ 355,832 $ 6,048
Apr 29, 5 PM $ 0.0172
-0.41%
$ 360,264 $ 3,923
Apr 29, 2 PM $ 0.0172
+0.00%
$ 361,516 $ 3,543
Apr 29, 1 PM $ 0.0172
+0.00%
$ 361,624 $ 3,569
Apr 29, 12 PM $ 0.0173
-0.01%
$ 363,256 $ 3,039
Apr 29, 11 AM $ 0.0173
-0.32%
$ 363,638 $ 2,161
Apr 29, 10 AM $ 0.0174
+0.18%
$ 365,352 $ 1,898
Apr 29, 9 AM $ 0.0175
+0.14%
$ 367,248 $ 800
Apr 29, 6 AM $ 0.0175
+0.16%
$ 367,292 $ 1,943
Apr 29, 5 AM $ 0.0175
+0.02%
$ 366,530 $ 1,901
Apr 29, 4 AM $ 0.0175
+0.00%
$ 367,414 $ 1,940
Apr 29, 3 AM $ 0.0175
+0.00%
$ 366,667 $ 1,947
Apr 29, 2 AM $ 0.0175
-0.08%
$ 366,580 $ 1,779
Apr 29, 1 AM $ 0.0175
+0.00%
$ 366,888 $ 1,778
Apr 29, 12 AM $ 0.0175
+0.02%
$ 367,253 $ 1,732
Apr 28, 8 PM $ 0.0175
+0.00%
$ 367,066 $ 1,742
Apr 28, 5 PM $ 0.0175
+0.02%
$ 366,757 $ 2,037
Apr 28, 4 PM $ 0.0175
-0.03%
$ 366,879 $ 2,030
Apr 28, 2 PM $ 0.0175
+0.00%
$ 366,873 $ 2,009
Apr 28, 1 PM $ 0.0175
+0.03%
$ 366,873 $ 1,962
Apr 28, 9 AM $ 0.0175
-0.45%
$ 366,663 $ 2,773
Apr 28, 8 AM $ 0.0175
+0.64%
$ 368,392 $ 2,601
Apr 28, 7 AM $ 0.0174
-0.55%
$ 365,333 $ 1,907
Apr 28, 6 AM $ 0.0174
+0.27%
$ 366,265 $ 1,742
Apr 28, 5 AM $ 0.0174
+0.10%
$ 365,748 $ 1,426
Apr 28, 4 AM $ 0.0174
-0.03%
$ 365,147 $ 1,330
Apr 28, 3 AM $ 0.0174
+0.00%
$ 365,357 $ 1,339
Apr 28, 2 AM $ 0.0174
+0.02%
$ 365,186 $ 1,338
Apr 28, 1 AM $ 0.0174
-0.05%
$ 365,140 $ 1,377
Apr 27, 11 PM $ 0.0174
-0.01%
$ 365,145 $ 1,642
Apr 27, 7 PM $ 0.0174
+0.00%
$ 365,192 $ 1,787
Apr 27, 6 PM $ 0.0158
+0.00%
$ 331,823 $ 1,961
Apr 27, 5 PM $ 0.0173
-0.20%
$ 364,300 $ 1,919
Apr 27, 3 PM $ 0.0174
+0.00%
$ 364,978 $ 1,714
Apr 27, 2 PM $ 0.0158
+0.00%
$ 332,204 $ 1,871