PPX Historical Data

PPX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0368
-0.05%
$ 772,254 $ 1,641
Apr 12, 6 AM $ 0.0368
+0.00%
$ 772,408 $ 1,468
Apr 12, 5 AM $ 0.0368
-0.04%
$ 772,339 $ 2,066
Apr 12, 4 AM $ 0.0368
+0.00%
$ 772,521 $ 2,144
Apr 12, 3 AM $ 0.0368
+0.00%
$ 772,547 $ 3,794
Apr 12, 2 AM $ 0.0369
+0.00%
$ 773,906 $ 6,187
Apr 12, 1 AM $ 0.0368
+0.02%
$ 773,737 $ 6,176
Apr 12, 12 AM $ 0.0369
-0.05%
$ 774,748 $ 6,040
Apr 11, 11 PM $ 0.0368
-0.05%
$ 771,845 $ 5,797
Apr 11, 7 PM $ 0.0367
+0.00%
$ 771,691 $ 5,750
Apr 11, 5 PM $ 0.0368
-0.07%
$ 773,168 $ 5,743
Apr 11, 1 PM $ 0.036
-0.39%
$ 756,888 $ 7,452
Apr 11, 12 PM $ 0.0363
+0.00%
$ 762,941 $ 7,270
Apr 11, 11 AM $ 0.0363
-0.19%
$ 761,414 $ 7,268
Apr 11, 9 AM $ 0.0363
+0.00%
$ 762,605 $ 6,960
Apr 11, 8 AM $ 0.0363
+0.51%
$ 762,604 $ 6,995
Apr 11, 7 AM $ 0.0361
+1.14%
$ 757,740 $ 7,519
Apr 11, 6 AM $ 0.0357
+2.03%
$ 749,208 $ 7,615
Apr 11, 5 AM $ 0.0349
+0.00%
$ 733,304 $ 7,284
Apr 11, 4 AM $ 0.035
-0.47%
$ 735,938 $ 7,222
Apr 11, 2 AM $ 0.0353
-1.97%
$ 741,191 $ 5,591
Apr 11, 1 AM $ 0.0365
+0.00%
$ 765,596 $ 3,523
Apr 11, 12 AM $ 0.0365
+0.93%
$ 765,699 $ 3,468
Apr 10, 11 PM $ 0.0361
+0.00%
$ 758,747 $ 3,493
Apr 10, 10 PM $ 0.0364
-0.07%
$ 763,904 $ 3,495
Apr 10, 8 PM $ 0.0364
-0.01%
$ 764,143 $ 3,427
Apr 10, 3 PM $ 0.0364
-0.01%
$ 763,551 $ 3,443
Apr 10, 2 PM $ 0.0363
+0.19%
$ 763,020 $ 3,430
Apr 10, 1 PM $ 0.0363
-0.40%
$ 761,595 $ 1,462
Apr 10, 10 AM $ 0.0363
+0.00%
$ 761,533 $ 1,527
Apr 10, 9 AM $ 0.0362
+2.30%
$ 760,955 $ 1,444
Apr 10, 8 AM $ 0.0354
+0.48%
$ 743,958 $ 1,429
Apr 10, 7 AM $ 0.0353
+0.42%
$ 740,589 $ 709
Apr 10, 6 AM $ 0.035
+2.35%
$ 735,148 $ 641
Apr 10, 5 AM $ 0.0343
+0.00%
$ 719,982 $ 149
Apr 10, 2 AM $ 0.0343
-0.47%
$ 719,918 $ 149
Apr 10, 1 AM $ 0.0344
-0.10%
$ 723,008 $ 144
Apr 9, 11 PM $ 0.0344
+0.00%
$ 723,160 $ 295
Apr 9, 4 PM $ 0.0344
+0.02%
$ 723,443 $ 298
Apr 9, 3 PM $ 0.0344
+0.00%
$ 723,312 $ 373
Apr 9, 1 PM $ 0.0329
-4.57%
$ 690,198 $ 633
Apr 9, 12 PM $ 0.0344
-0.01%
$ 723,250 $ 458
Apr 9, 11 AM $ 0.0344
+0.00%
$ 721,990 $ 456
Apr 9, 10 AM $ 0.0344
+0.20%
$ 723,429 $ 456
Apr 9, 9 AM $ 0.0344
-0.20%
$ 721,859 $ 517
Apr 9, 7 AM $ 0.0344
-0.15%
$ 721,433 $ 516
Apr 9, 6 AM $ 0.0344
-0.15%
$ 722,516 $ 796
Apr 9, 4 AM $ 0.0344
+0.00%
$ 723,056 $ 1,054
Apr 9, 3 AM $ 0.0343
+0.01%
$ 721,211 $ 1,014
Apr 9, 2 AM $ 0.0336
-1.69%
$ 706,504 $ 1,209