PPX Historical Data

PPX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0523
-0.02%
$ 1.1 million $ 6,146
Mar 6, 8 AM $ 0.0525
-0.06%
$ 1.1 million $ 5,827
Mar 6, 7 AM $ 0.0528
-0.08%
$ 1.11 million $ 5,169
Mar 6, 6 AM $ 0.0533
+0.00%
$ 1.12 million $ 4,747
Mar 6, 5 AM $ 0.0534
-0.87%
$ 1.12 million $ 4,698
Mar 6, 4 AM $ 0.054
-0.37%
$ 1.13 million $ 4,670
Mar 6, 3 AM $ 0.0542
+0.15%
$ 1.14 million $ 3,299
Mar 6, 2 AM $ 0.0541
+0.74%
$ 1.14 million $ 8,971
Mar 6, 1 AM $ 0.0537
+0.69%
$ 1.13 million $ 7,832
Mar 6, 12 AM $ 0.0534
+0.17%
$ 1.12 million $ 4,976
Mar 5, 11 PM $ 0.0532
+0.00%
$ 1.12 million $ 4,158
Mar 5, 4 PM $ 0.0526
+1.02%
$ 1.1 million $ 4,081
Mar 5, 3 PM $ 0.052
-0.02%
$ 1.09 million $ 1,633
Mar 5, 2 PM $ 0.052
+1.70%
$ 1.09 million $ 1,501
Mar 5, 1 PM $ 0.0513
+0.00%
$ 1.08 million $ 1,542
Mar 5, 12 PM $ 0.0522
-3.46%
$ 1.1 million $ 1,542
Mar 5, 11 AM $ 0.054
-0.08%
$ 1.13 million $ 1,496
Mar 5, 10 AM $ 0.054
+1.19%
$ 1.13 million $ 981
Mar 5, 9 AM $ 0.0534
+0.89%
$ 1.12 million $ 820
Mar 5, 8 AM $ 0.0521
-1.00%
$ 1.09 million $ 813
Mar 5, 7 AM $ 0.0541
+0.00%
$ 1.14 million $ 447
Mar 5, 6 AM $ 0.0555
-8.86%
$ 1.17 million $ 414
Mar 5, 5 AM $ 0.0607
-0.08%
$ 1.28 million $ 295
Mar 5, 4 AM $ 0.0606
+0.00%
$ 1.27 million $ 282
Mar 5, 3 AM $ 0.059
-0.25%
$ 1.24 million $ 87
Mar 5, 2 AM $ 0.0592
+0.77%
$ 1.24 million $ 2,989
Mar 5, 12 AM $ 0.0579
+0.38%
$ 1.22 million $ 2,124
Mar 4, 10 PM $ 0.0577
+0.00%
$ 1.21 million $ 1,928
Mar 4, 12 PM $ 0.0564
+1.85%
$ 1.18 million $ 1,658
Mar 4, 11 AM $ 0.0553
+4.36%
$ 1.16 million $ 1,401
Mar 4, 8 AM $ 0.0528
+2.47%
$ 1.11 million $ 705
Mar 4, 7 AM $ 0.0512
+0.00%
$ 1.07 million $ 634
Mar 4, 6 AM $ 0.0512
+0.14%
$ 1.07 million $ 518
Mar 4, 5 AM $ 0.0511
+0.39%
$ 1.07 million $ 584
Mar 4, 4 AM $ 0.0509
+4.20%
$ 1.07 million $ 137
Mar 4, 3 AM $ 0.0487
-0.17%
$ 1.02 million $ 76
Mar 4, 2 AM $ 0.0488
+0.08%
$ 1.03 million $ 771
Mar 4, 1 AM $ 0.0487
+1.29%
$ 1.02 million $ 720
Mar 4, 12 AM $ 0.0481
-0.43%
$ 1.01 million $ 581
Mar 3, 11 PM $ 0.0483
+0.02%
$ 1.02 million $ 581
Mar 3, 10 PM $ 0.0483
+0.00%
$ 1.02 million $ 581
Mar 3, 9 PM $ 0.0483
+0.03%
$ 1.01 million $ 580
Mar 3, 8 PM $ 0.0486
+0.00%
$ 1.02 million $ 550
Mar 3, 6 PM $ 0.0485
+0.00%
$ 1.02 million $ 549
Mar 3, 5 PM $ 0.0485
+0.45%
$ 1.02 million $ 547
Mar 3, 4 PM $ 0.0486
+0.00%
$ 1.02 million $ 568
Mar 3, 2 PM $ 0.0489
+10.37%
$ 1.03 million $ 516
Mar 3, 12 PM $ 0.0491
+0.00%
$ 1.03 million $ 573
Mar 3, 11 AM $ 0.0492
-0.52%
$ 1.03 million $ 574
Mar 3, 10 AM $ 0.0494
+0.18%
$ 1.04 million $ 557