PPX Historical Data

PPX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0173
-0.67%
$ 362,477 $ 1,883
Apr 27, 12 PM $ 0.0158
+0.00%
$ 332,147 $ 1,870
Apr 27, 11 AM $ 0.0173
-0.65%
$ 362,415 $ 1,883
Apr 27, 10 AM $ 0.0159
-8.68%
$ 332,897 $ 1,504
Apr 27, 8 AM $ 0.0176
+0.00%
$ 369,300 $ 1,041
Apr 27, 7 AM $ 0.0176
-0.03%
$ 369,517 $ 1,032
Apr 27, 5 AM $ 0.018
+0.35%
$ 378,249 $ 1,018
Apr 27, 4 AM $ 0.0181
+0.00%
$ 379,163 $ 1,019
Apr 27, 3 AM $ 0.0181
+0.00%
$ 379,274 $ 1,002
Apr 27, 2 AM $ 0.0183
+0.00%
$ 384,131 $ 1,072
Apr 27, 1 AM $ 0.0183
-0.90%
$ 384,403 $ 1,074
Apr 27, 12 AM $ 0.0186
-1.32%
$ 390,084 $ 1,903
Apr 26, 11 PM $ 0.0186
+0.00%
$ 390,877 $ 1,848
Apr 26, 10 PM $ 0.0193
+0.00%
$ 404,587 $ 1,560
Apr 26, 6 PM $ 0.0196
+0.00%
$ 410,699 $ 1,635
Apr 26, 5 PM $ 0.0196
-0.89%
$ 411,615 $ 1,340
Apr 26, 4 PM $ 0.0202
+2.36%
$ 425,179 $ 2,306
Apr 26, 3 PM $ 0.0202
+0.00%
$ 425,107 $ 3,822
Apr 26, 2 PM $ 0.0202
+0.00%
$ 425,107 $ 3,822
Apr 26, 5 AM $ 0.0202
+0.00%
$ 424,958 $ 4,830
Apr 26, 4 AM $ 0.0202
+0.00%
$ 425,080 $ 5,028
Apr 26, 3 AM $ 0.0202
-0.36%
$ 425,010 $ 5,015
Apr 26, 2 AM $ 0.0204
+5.97%
$ 427,366 $ 4,986
Apr 26, 1 AM $ 0.0192
+0.81%
$ 403,062 $ 4,620
Apr 26, 12 AM $ 0.019
+0.00%
$ 398,758 $ 3,586
Apr 25, 11 PM $ 0.019
+0.05%
$ 398,143 $ 3,646
Apr 25, 9 PM $ 0.0188
+0.00%
$ 395,826 $ 3,547
Apr 25, 8 PM $ 0.0187
+0.00%
$ 393,556 $ 3,341
Apr 25, 5 PM $ 0.018
+0.00%
$ 378,021 $ 3,203
Apr 25, 4 PM $ 0.0173
+6.54%
$ 362,416 $ 3,217
Apr 25, 3 PM $ 0.0163
-1.79%
$ 342,792 $ 1,555
Apr 25, 12 PM $ 0.0167
+0.00%
$ 351,191 $ 1,693
Apr 25, 11 AM $ 0.0172
+0.00%
$ 360,750 $ 3,345
Apr 25, 10 AM $ 0.0172
-10.23%
$ 360,870 $ 3,716
Apr 25, 9 AM $ 0.0192
-0.09%
$ 403,777 $ 4,002
Apr 25, 8 AM $ 0.0197
-0.34%
$ 413,724 $ 4,013
Apr 25, 7 AM $ 0.0198
-2.12%
$ 415,177 $ 4,230
Apr 25, 6 AM $ 0.0203
-2.66%
$ 426,107 $ 4,014
Apr 25, 5 AM $ 0.0209
-1.28%
$ 437,877 $ 3,850
Apr 25, 2 AM $ 0.0211
+0.00%
$ 443,753 $ 3,811
Apr 25, 1 AM $ 0.0212
+0.00%
$ 444,189 $ 3,808
Apr 25, 12 AM $ 0.0211
-0.51%
$ 443,818 $ 3,823
Apr 24, 5 PM $ 0.0216
-0.15%
$ 452,909 $ 3,881
Apr 24, 4 PM $ 0.0216
-0.56%
$ 453,031 $ 3,671
Apr 24, 3 PM $ 0.0217
+0.42%
$ 454,797 $ 3,682
Apr 24, 2 PM $ 0.0216
+0.28%
$ 454,034 $ 3,505
Apr 24, 12 PM $ 0.021
-0.88%
$ 440,638 $ 3,048
Apr 24, 10 AM $ 0.0213
-0.96%
$ 446,796 $ 999
Apr 24, 8 AM $ 0.0215
+0.05%
$ 451,013 $ 587
Apr 24, 7 AM $ 0.0216
+0.00%
$ 453,522 $ 382