Coinranking
PPX Historical Data
PPX
Page 14
| Date | | |
|---|---|---|
| Mar 3, 8 AM | $ 0.0492 | +1.14% |
| Mar 3, 7 AM | $ 0.0475 | +0.00% |
| Mar 3, 6 AM | $ 0.047 | +0.00% |
| Mar 3, 5 AM | $ 0.0459 | +0.00% |
| Mar 3, 4 AM | $ 0.0459 | -0.12% |
| Mar 3, 3 AM | $ 0.0461 | -0.64% |
| Mar 3, 2 AM | $ 0.0464 | -0.19% |
| Mar 3, 12 AM | $ 0.0461 | +0.00% |
| Mar 2, 11 PM | $ 0.0462 | +0.06% |
| Mar 2, 10 PM | $ 0.0462 | -0.02% |
| Mar 2, 9 PM | $ 0.0462 | +0.04% |
| Mar 2, 8 PM | $ 0.0462 | -0.06% |
| Mar 2, 7 PM | $ 0.0463 | +0.00% |
| Mar 2, 6 PM | $ 0.0463 | -0.04% |
| Mar 2, 5 PM | $ 0.0461 | +0.00% |
| Mar 2, 3 PM | $ 0.0461 | +1.71% |
| Mar 2, 2 PM | $ 0.0452 | +0.25% |
| Mar 2, 1 PM | $ 0.0453 | +0.00% |
| Mar 2, 12 PM | $ 0.0453 | +0.52% |
| Mar 2, 11 AM | $ 0.045 | +1.56% |
| Mar 2, 10 AM | $ 0.0443 | +0.00% |
| Mar 2, 9 AM | $ 0.0443 | +1.96% |
| Mar 2, 8 AM | $ 0.0432 | +0.00% |
| Mar 2, 6 AM | $ 0.043 | +0.00% |
| Mar 2, 5 AM | $ 0.0414 | -3.77% |
| Mar 2, 4 AM | $ 0.0429 | +0.00% |
| Mar 2, 3 AM | $ 0.0429 | +0.86% |
| Mar 2, 2 AM | $ 0.0426 | +0.00% |
| Mar 2, 1 AM | $ 0.0425 | -0.89% |
| Mar 2, 12 AM | $ 0.0429 | +0.00% |
| Mar 1, 7 PM | $ 0.0429 | +0.00% |
| Mar 1, 5 PM | $ 0.0428 | +0.00% |
| Mar 1, 2 PM | $ 0.0428 | -0.15% |
| Mar 1, 1 PM | $ 0.0428 | +0.45% |
| Mar 1, 12 PM | $ 0.0429 | -0.30% |
| Mar 1, 11 AM | $ 0.0427 | +0.00% |
| Mar 1, 10 AM | $ 0.0423 | +0.00% |
| Mar 1, 9 AM | $ 0.0422 | +3.50% |
| Mar 1, 7 AM | $ 0.0397 | +0.00% |
| Mar 1, 6 AM | $ 0.0397 | +0.00% |
| Mar 1, 5 AM | $ 0.0397 | +0.02% |
| Mar 1, 4 AM | $ 0.0398 | +0.00% |
| Mar 1, 2 AM | $ 0.0399 | +0.00% |
| Mar 1, 12 AM | $ 0.0403 | -1.09% |
| Feb 28, 11 PM | $ 0.0407 | +0.00% |
| Feb 28, 6 PM | $ 0.0407 | -0.68% |
| Feb 28, 5 PM | $ 0.0416 | -0.16% |
| Feb 28, 4 PM | $ 0.0416 | +0.00% |
| Feb 28, 3 PM | $ 0.0416 | +0.00% |
| Feb 28, 1 PM | $ 0.042 | +0.00% |