PPX Historical Data

PPX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0342
+1.24%
$ 719,105 $ 1,033
Apr 9, 12 AM $ 0.0339
-0.95%
$ 712,935 $ 1,609
Apr 8, 11 PM $ 0.0343
+0.71%
$ 720,346 $ 1,598
Apr 8, 10 PM $ 0.034
-0.12%
$ 714,866 $ 1,627
Apr 8, 8 PM $ 0.0341
-0.24%
$ 715,617 $ 1,631
Apr 8, 6 PM $ 0.0341
+0.00%
$ 715,529 $ 1,627
Apr 8, 5 PM $ 0.0334
+0.00%
$ 702,314 $ 1,655
Apr 8, 4 PM $ 0.0341
-0.22%
$ 715,537 $ 1,658
Apr 8, 3 PM $ 0.0342
-0.07%
$ 717,864 $ 1,684
Apr 8, 2 PM $ 0.0342
-0.07%
$ 718,306 $ 1,443
Apr 8, 1 PM $ 0.0342
-0.01%
$ 718,641 $ 1,470
Apr 8, 12 PM $ 0.0342
-0.01%
$ 718,678 $ 1,438
Apr 8, 11 AM $ 0.0342
+0.00%
$ 718,344 $ 1,521
Apr 8, 10 AM $ 0.0342
-0.15%
$ 718,388 $ 1,545
Apr 8, 9 AM $ 0.0343
+0.00%
$ 719,617 $ 1,483
Apr 8, 7 AM $ 0.0344
-0.21%
$ 721,792 $ 1,483
Apr 8, 6 AM $ 0.0344
-0.08%
$ 723,349 $ 1,245
Apr 8, 5 AM $ 0.0345
+0.00%
$ 723,773 $ 1,188
Apr 8, 4 AM $ 0.0345
-0.05%
$ 723,778 $ 1,189
Apr 8, 3 AM $ 0.0345
-0.08%
$ 724,290 $ 1,106
Apr 8, 2 AM $ 0.0345
+0.08%
$ 725,074 $ 1,110
Apr 8, 1 AM $ 0.0346
-2.10%
$ 727,245 $ 1,174
Apr 8, 12 AM $ 0.0353
+0.00%
$ 741,776 $ 680
Apr 7, 11 PM $ 0.0354
+0.00%
$ 742,703 $ 854
Apr 7, 10 PM $ 0.0354
+0.00%
$ 742,604 $ 852
Apr 7, 8 PM $ 0.0353
+0.01%
$ 741,507 $ 853
Apr 7, 4 PM $ 0.0353
-0.08%
$ 742,200 $ 854
Apr 7, 2 PM $ 0.0353
-0.14%
$ 740,870 $ 796
Apr 7, 1 PM $ 0.0353
+0.00%
$ 741,839 $ 728
Apr 7, 11 AM $ 0.0353
+0.07%
$ 740,953 $ 710
Apr 7, 7 AM $ 0.0353
+0.12%
$ 741,720 $ 802
Apr 7, 6 AM $ 0.0353
+0.00%
$ 740,756 $ 1,479
Apr 7, 5 AM $ 0.0353
+0.00%
$ 740,844 $ 1,481
Apr 7, 3 AM $ 0.0353
-0.04%
$ 741,572 $ 1,601
Apr 7, 2 AM $ 0.0353
-0.04%
$ 741,292 $ 1,751
Apr 7, 1 AM $ 0.0353
+0.00%
$ 740,710 $ 1,666
Apr 7, 12 AM $ 0.0352
+0.40%
$ 739,891 $ 1,662
Apr 6, 11 PM $ 0.0349
-0.56%
$ 732,663 $ 1,508
Apr 6, 6 PM $ 0.0349
+0.00%
$ 732,530 $ 1,586
Apr 6, 5 PM $ 0.0349
+0.00%
$ 732,432 $ 1,551
Apr 6, 2 PM $ 0.0347
+0.00%
$ 729,548 $ 1,673
Apr 6, 1 PM $ 0.0347
-0.07%
$ 727,822 $ 1,785
Apr 6, 12 PM $ 0.0347
+0.25%
$ 728,227 $ 1,718
Apr 6, 11 AM $ 0.0346
+0.01%
$ 726,242 $ 1,687
Apr 6, 10 AM $ 0.0331
-4.33%
$ 694,872 $ 1,728
Apr 6, 9 AM $ 0.0331
+0.00%
$ 694,938 $ 1,693
Apr 6, 8 AM $ 0.0347
-0.29%
$ 727,888 $ 1,698
Apr 6, 7 AM $ 0.0348
+0.08%
$ 730,361 $ 1,666
Apr 6, 5 AM $ 0.0348
-0.04%
$ 730,130 $ 966
Apr 6, 4 AM $ 0.0349
+0.05%
$ 733,652 $ 1,018