PPX Historical Data

PPX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0214
-0.55%
$ 449,616 $ 696
Apr 24, 5 AM $ 0.0218
-2.15%
$ 457,684 $ 757
Apr 24, 4 AM $ 0.0223
-2.19%
$ 467,437 $ 727
Apr 24, 3 AM $ 0.0226
+0.51%
$ 474,450 $ 699
Apr 24, 12 AM $ 0.0219
+0.29%
$ 460,100 $ 624
Apr 23, 9 PM $ 0.0218
+0.00%
$ 458,695 $ 605
Apr 23, 3 PM $ 0.0215
+0.00%
$ 451,763 $ 706
Apr 23, 2 PM $ 0.0215
+0.00%
$ 451,984 $ 652
Apr 23, 1 PM $ 0.0218
-0.01%
$ 456,802 $ 652
Apr 23, 12 PM $ 0.0218
+0.00%
$ 456,890 $ 782
Apr 23, 11 AM $ 0.0218
+0.02%
$ 458,081 $ 961
Apr 23, 10 AM $ 0.0218
+0.00%
$ 458,098 $ 1,204
Apr 23, 7 AM $ 0.0223
-0.13%
$ 468,293 $ 1,424
Apr 23, 6 AM $ 0.0223
-0.08%
$ 467,391 $ 1,165
Apr 23, 5 AM $ 0.022
+0.06%
$ 461,751 $ 1,165
Apr 23, 4 AM $ 0.022
+0.69%
$ 461,602 $ 1,132
Apr 23, 12 AM $ 0.0213
+2.53%
$ 447,647 $ 2,174
Apr 22, 11 PM $ 0.0208
+0.02%
$ 437,741 $ 2,057
Apr 22, 8 PM $ 0.0212
+0.00%
$ 444,538 $ 2,040
Apr 22, 4 PM $ 0.0212
+2.72%
$ 444,538 $ 2,051
Apr 22, 1 PM $ 0.0208
+2.41%
$ 435,915 $ 3,663
Apr 22, 12 PM $ 0.0202
-0.12%
$ 424,402 $ 3,539
Apr 22, 11 AM $ 0.0203
-2.19%
$ 425,302 $ 3,887
Apr 22, 10 AM $ 0.0207
+0.00%
$ 434,804 $ 3,616
Apr 22, 9 AM $ 0.0208
+0.03%
$ 437,253 $ 4,080
Apr 22, 7 AM $ 0.0208
+0.44%
$ 436,794 $ 4,093
Apr 22, 6 AM $ 0.0209
+0.00%
$ 439,052 $ 4,948
Apr 22, 4 AM $ 0.0231
-1.47%
$ 484,528 $ 5,146
Apr 22, 3 AM $ 0.0236
-0.39%
$ 494,599 $ 5,120
Apr 22, 2 AM $ 0.0236
-4.24%
$ 496,496 $ 5,073
Apr 22, 1 AM $ 0.0253
+18.45%
$ 530,253 $ 5,027
Apr 22, 12 AM $ 0.0213
+6.35%
$ 447,188 $ 3,821
Apr 21, 7 PM $ 0.02
+0.00%
$ 419,083 $ 3,905
Apr 21, 6 PM $ 0.02
+0.00%
$ 419,122 $ 3,890
Apr 21, 3 PM $ 0.0199
+0.00%
$ 418,918 $ 4,020
Apr 21, 2 PM $ 0.0205
+0.73%
$ 429,547 $ 4,010
Apr 21, 1 PM $ 0.0203
+0.30%
$ 425,323 $ 2,696
Apr 21, 12 PM $ 0.0201
-2.36%
$ 421,108 $ 2,189
Apr 21, 11 AM $ 0.0201
+0.00%
$ 421,845 $ 1,723
Apr 21, 10 AM $ 0.0199
+2.78%
$ 417,577 $ 1,727
Apr 21, 9 AM $ 0.0193
+2.60%
$ 405,845 $ 1,272
Apr 21, 8 AM $ 0.0188
+1.80%
$ 395,494 $ 1,186
Apr 21, 7 AM $ 0.0185
-2.32%
$ 388,290 $ 1,073
Apr 21, 6 AM $ 0.019
+36.09%
$ 398,482 $ 342
Apr 21, 3 AM $ 0.0139
+0.00%
$ 292,752 $ 454
Apr 21, 2 AM $ 0.0141
+0.00%
$ 297,148 $ 416
Apr 21, 1 AM $ 0.0142
-0.70%
$ 297,438 $ 701
Apr 21, 12 AM $ 0.0142
-1.39%
$ 298,774 $ 666
Apr 20, 11 PM $ 0.0144
+0.00%
$ 302,918 $ 564
Apr 20, 10 PM $ 0.0144
+0.00%
$ 302,918 $ 562