PPX Historical Data

PPX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.042
+0.00%
$ 881,203 $ 2,697
Feb 28, 11 AM $ 0.0422
+0.00%
$ 885,290 $ 2,694
Feb 28, 10 AM $ 0.0421
-0.23%
$ 884,168 $ 2,693
Feb 28, 9 AM $ 0.0422
+0.48%
$ 885,489 $ 2,447
Feb 28, 8 AM $ 0.0369
+0.00%
$ 775,534 $ 2,342
Feb 27, 8 PM $ 0.0438
+0.00%
$ 919,173 $ 1,482
Feb 27, 6 PM $ 0.0437
+0.00%
$ 918,588 $ 1,482
Feb 27, 4 PM $ 0.0437
+0.00%
$ 918,372 $ 1,479
Feb 27, 3 PM $ 0.0436
-0.06%
$ 916,471 $ 1,480
Feb 27, 2 PM $ 0.0436
+0.00%
$ 916,532 $ 1,289
Feb 27, 1 PM $ 0.0438
-0.16%
$ 918,841 $ 1,287
Feb 26, 9 AM $ 0.043
+0.00%
$ 903,114 $ 518
Feb 26, 6 AM $ 0.0429
+0.07%
$ 900,405 $ 222
Feb 26, 5 AM $ 0.0429
-1.18%
$ 900,007 $ 174
Feb 26, 3 AM $ 0.0436
+0.00%
$ 915,814 $ 74
Feb 26, 12 AM $ 0.0436
+0.00%
$ 915,088 $ 2,792
Feb 25, 10 PM $ 0.0438
+0.00%
$ 920,833 $ 2,695
Feb 25, 7 PM $ 0.0436
+0.00%
$ 914,877 $ 2,697
Feb 25, 1 PM $ 0.0438
+0.00%
$ 920,098 $ 1,152
Feb 25, 10 AM $ 0.0435
+0.00%
$ 913,014 $ 664
Feb 25, 7 AM $ 0.0426
+0.67%
$ 894,647 $ 526
Feb 25, 1 AM $ 0.0396
+0.00%
$ 831,933 $ 256
Feb 24, 11 PM $ 0.0409
+3.14%
$ 858,704 $ 1,973
Feb 24, 10 PM $ 0.0409
+0.00%
$ 858,555 $ 1,919
Feb 24, 2 PM $ 0.0398
+0.83%
$ 836,475 $ 1,987
Feb 24, 11 AM $ 0.0399
+0.02%
$ 836,926 $ 1,840
Feb 24, 9 AM $ 0.0399
+0.00%
$ 838,657 $ 1,718
Feb 24, 4 AM $ 0.0398
+0.00%
$ 836,578 $ 1,599
Feb 24, 3 AM $ 0.0399
-0.83%
$ 838,570 $ 1,446
Feb 23, 10 AM $ 0.0421
+0.08%
$ 884,400 $ 611
Feb 23, 9 AM $ 0.0422
-0.31%
$ 886,231 $ 522
Feb 23, 8 AM $ 0.0423
+0.00%
$ 888,787 $ 518
Feb 23, 7 AM $ 0.0422
+0.00%
$ 886,318 $ 518
Feb 23, 6 AM $ 0.0422
+0.00%
$ 886,318 $ 523
Feb 23, 3 AM $ 0.0426
+0.00%
$ 894,716 $ 32
Feb 23, 2 AM $ 0.0426
+0.17%
$ 895,468 $ 1,040
Feb 23, 12 AM $ 0.0427
+0.00%
$ 897,257 $ 769
Feb 22, 4 AM $ 0.0445
+3.07%
$ 934,441 $ 1,312
Feb 22, 2 AM $ 0.0434
+0.00%
$ 910,446 $ 1,307
Feb 21, 10 PM $ 0.0433
+0.00%
$ 910,266 $ 1,178
Feb 21, 8 PM $ 0.0427
+0.00%
$ 896,040 $ 1,207
Feb 21, 7 PM $ 0.0437
+0.00%
$ 918,064 $ 1,196
Feb 21, 6 PM $ 0.0433
+0.00%
$ 909,905 $ 1,207
Feb 21, 5 PM $ 0.0437
-0.01%
$ 917,886 $ 1,207
Feb 21, 11 AM $ 0.0375
+0.00%
$ 786,650 $ 1,199
Feb 21, 6 AM $ 0.0437
+0.00%
$ 916,854 $ 752
Feb 21, 5 AM $ 0.0437
+0.00%
$ 917,600 $ 507
Feb 21, 4 AM $ 0.044
+0.00%
$ 924,043 $ 506
Feb 21, 3 AM $ 0.044
-0.13%
$ 923,691 $ 507
Feb 21, 2 AM $ 0.0441
+0.00%
$ 926,463 $ 1,204