PPX Historical Data

PPX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0372
-0.02%
$ 781,723 $ 1,761
Apr 3, 4 AM $ 0.0372
+0.11%
$ 781,726 $ 1,793
Apr 3, 3 AM $ 0.0372
-0.03%
$ 780,809 $ 2,090
Apr 3, 2 AM $ 0.0372
-0.11%
$ 780,333 $ 1,995
Apr 3, 1 AM $ 0.0372
+0.00%
$ 781,675 $ 1,973
Apr 3, 12 AM $ 0.0372
+0.00%
$ 781,339 $ 2,040
Apr 2, 10 PM $ 0.0372
-4.03%
$ 781,560 $ 2,267
Apr 2, 9 PM $ 0.0372
+0.00%
$ 780,879 $ 2,206
Apr 2, 8 PM $ 0.0372
-0.07%
$ 780,774 $ 2,177
Apr 2, 7 PM $ 0.0388
+0.00%
$ 814,117 $ 2,175
Apr 2, 6 PM $ 0.0372
-0.34%
$ 780,699 $ 2,182
Apr 2, 4 PM $ 0.0372
+0.01%
$ 780,346 $ 2,112
Apr 2, 3 PM $ 0.0373
+0.00%
$ 783,054 $ 2,087
Apr 2, 2 PM $ 0.0373
+0.00%
$ 782,282 $ 2,087
Apr 2, 1 PM $ 0.0373
+0.00%
$ 782,507 $ 2,107
Apr 2, 12 PM $ 0.0372
-0.59%
$ 782,140 $ 2,087
Apr 2, 11 AM $ 0.0378
+0.91%
$ 794,600 $ 2,148
Apr 2, 10 AM $ 0.0378
+0.89%
$ 794,466 $ 2,174
Apr 2, 9 AM $ 0.0378
-0.01%
$ 794,591 $ 2,077
Apr 2, 8 AM $ 0.0379
+0.02%
$ 795,081 $ 1,622
Apr 2, 7 AM $ 0.0379
-0.49%
$ 796,041 $ 1,681
Apr 2, 6 AM $ 0.0381
-0.09%
$ 800,089 $ 1,622
Apr 2, 5 AM $ 0.0382
+0.05%
$ 802,807 $ 1,397
Apr 2, 4 AM $ 0.0382
+0.02%
$ 801,429 $ 1,445
Apr 2, 3 AM $ 0.0381
+0.08%
$ 801,001 $ 1,136
Apr 2, 2 AM $ 0.0381
+0.03%
$ 799,233 $ 1,579
Apr 2, 1 AM $ 0.038
-0.16%
$ 798,777 $ 1,581
Apr 2, 12 AM $ 0.0382
+0.09%
$ 801,466 $ 1,531
Apr 1, 2 PM $ 0.0376
+0.00%
$ 790,205 $ 1,508
Apr 1, 1 PM $ 0.0376
+0.14%
$ 788,767 $ 1,657
Apr 1, 12 PM $ 0.0375
+0.14%
$ 787,517 $ 1,745
Apr 1, 11 AM $ 0.0374
+0.59%
$ 786,307 $ 1,743
Apr 1, 10 AM $ 0.0372
+0.58%
$ 781,184 $ 1,756
Apr 1, 9 AM $ 0.0369
+1.29%
$ 774,040 $ 1,774
Apr 1, 8 AM $ 0.0364
+0.30%
$ 763,496 $ 1,899
Apr 1, 7 AM $ 0.0362
+0.03%
$ 761,194 $ 1,929
Apr 1, 6 AM $ 0.0363
+0.00%
$ 761,696 $ 1,800
Apr 1, 5 AM $ 0.0357
+1.02%
$ 749,114 $ 1,778
Apr 1, 4 AM $ 0.0353
+0.01%
$ 741,779 $ 1,804
Apr 1, 3 AM $ 0.0352
+0.34%
$ 740,153 $ 1,836
Apr 1, 2 AM $ 0.0351
+0.36%
$ 737,371 $ 1,285
Apr 1, 1 AM $ 0.0357
+0.00%
$ 750,347 $ 1,398
Mar 31, 10 PM $ 0.0357
+1.75%
$ 750,210 $ 1,464
Mar 31, 6 PM $ 0.0357
+0.00%
$ 750,007 $ 1,422
Mar 31, 5 PM $ 0.0355
-0.52%
$ 746,179 $ 1,519
Mar 31, 2 PM $ 0.0355
-0.08%
$ 746,225 $ 1,581
Mar 31, 1 PM $ 0.0354
+0.37%
$ 743,873 $ 1,497
Mar 31, 12 PM $ 0.0353
-0.29%
$ 740,428 $ 1,415
Mar 31, 11 AM $ 0.0354
-0.45%
$ 742,560 $ 1,357
Mar 31, 10 AM $ 0.0355
-0.10%
$ 746,126 $ 1,390