PPX Historical Data

PPX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.044
-0.13%
$ 923,691 $ 507
Feb 21, 2 AM $ 0.0441
+0.00%
$ 926,463 $ 1,204
Feb 21, 1 AM $ 0.0443
-0.75%
$ 929,652 $ 1,181
Feb 20, 12 PM $ 0.0453
+0.00%
$ 950,768 $ 652
Feb 20, 11 AM $ 0.0453
+0.37%
$ 951,906 $ 652
Feb 20, 10 AM $ 0.0452
-0.18%
$ 949,276 $ 585
Feb 20, 8 AM $ 0.0455
+0.00%
$ 955,427 $ 571
Feb 20, 5 AM $ 0.0454
+0.00%
$ 952,497 $ 572
Feb 20, 1 AM $ 0.0455
+0.00%
$ 954,861 $ 314
Feb 19, 8 AM $ 0.0811
+0.00%
$ -- $ 736
Feb 19, 5 AM $ 0.0811
-2.54%
$ 1.7 million $ 755
Feb 18, 11 AM $ 0.0656
+0.00%
$ 1.38 million $ 277
Feb 18, 8 AM $ 0.0462
-0.12%
$ 969,930 $ 131
Feb 18, 6 AM $ 0.0462
+0.00%
$ 969,872 $ 112
Feb 18, 5 AM $ 0.0462
+0.00%
$ 969,942 $ 89
Feb 18, 1 AM $ 0.0465
+0.00%
$ 975,564 $ 1,651
Feb 18, 12 AM $ 0.0465
-0.56%
$ 975,733 $ 1,540
Feb 17, 11 PM $ 0.0467
+0.00%
$ 981,035 $ 436
Feb 17, 9 PM $ 0.0467
+0.00%
$ 979,983 $ 462
Feb 17, 7 PM $ 0.0467
+0.00%
$ 980,647 $ 461
Feb 17, 6 PM $ 0.0466
+0.00%
$ 979,596 $ 460
Feb 17, 5 PM $ 0.0464
-0.59%
$ 973,645 $ 463
Feb 17, 3 PM $ 0.0467
+0.00%
$ 980,259 $ 456
Feb 17, 12 PM $ 0.046
+0.87%
$ 966,456 $ 453
Feb 17, 11 AM $ 0.0456
-0.07%
$ 957,735 $ 452
Feb 17, 10 AM $ 0.0456
+1.14%
$ 958,461 $ 409
Feb 17, 9 AM $ 0.0448
+0.46%
$ 940,138 $ 349
Feb 17, 8 AM $ 0.0443
+0.00%
$ 930,998 $ 332
Feb 17, 7 AM $ 0.0441
+0.00%
$ 926,429 $ 332
Feb 17, 6 AM $ 0.0441
+0.00%
$ 926,429 $ 332
Feb 17, 3 AM $ 0.0441
+0.00%
$ 926,246 $ 332
Feb 17, 2 AM $ 0.0441
-0.08%
$ 925,549 $ 250
Feb 17, 1 AM $ 0.0442
+0.56%
$ 927,495 $ 151
Feb 16, 10 AM $ 0.044
+0.00%
$ 923,169 $ 1,353
Feb 16, 8 AM $ 0.044
-0.31%
$ 923,572 $ 1,352
Feb 16, 7 AM $ 0.0441
+0.23%
$ 927,056 $ 814
Feb 16, 3 AM $ 0.0441
+0.00%
$ 926,817 $ 633
Feb 16, 1 AM $ 0.0436
+6.76%
$ 914,761 $ 424
Feb 15, 11 PM $ 0.0329
+0.00%
$ 690,295 $ 147
Feb 15, 8 PM $ 0.0408
+0.00%
$ 856,653 $ 118
Feb 15, 7 PM $ 0.0329
+0.00%
$ 690,022 $ 102
Feb 15, 5 PM $ 0.0284
+0.00%
$ 597,371 $ 158
Feb 15, 12 PM $ 0.044
+0.00%
$ 924,107 $ 6
Feb 15, 11 AM $ 0.044
+0.00%
$ 924,111 $ 5
Feb 15, 7 AM $ 0.0435
+0.00%
$ 913,949 $ 297
Feb 15, 6 AM $ 0.0434
+0.49%
$ 911,081 $ 250
Feb 15, 4 AM $ 0.0431
+0.00%
$ 905,618 $ 251
Feb 15, 3 AM $ 0.0434
+1.15%
$ 911,399 $ 105
Feb 15, 2 AM $ 0.043
+0.00%
$ 902,162 $ 2,778
Feb 15, 12 AM $ 0.0429
-0.05%
$ 900,864 $ 2,779