PPX Historical Data

PPX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0427
+0.15%
$ 897,219 $ 2,678
Feb 14, 10 PM $ 0.0427
+0.00%
$ 897,155 $ 2,661
Feb 14, 9 PM $ 0.0427
+0.00%
$ 896,977 $ 2,657
Feb 14, 6 PM $ 0.0426
+0.00%
$ 895,537 $ 2,658
Feb 14, 4 PM $ 0.0427
+0.00%
$ 895,906 $ 2,656
Feb 14, 2 PM $ 0.0426
+0.00%
$ 895,360 $ 2,221
Feb 14, 1 PM $ 0.0427
+0.00%
$ 896,028 $ 2,126
Feb 14, 12 PM $ 0.0427
+0.00%
$ 896,067 $ 2,111
Feb 14, 11 AM $ 0.0426
+0.01%
$ 895,183 $ 2,111
Feb 14, 10 AM $ 0.0426
+0.00%
$ 893,585 $ 1,356
Feb 14, 9 AM $ 0.0425
+0.26%
$ 892,000 $ 1,307
Feb 14, 8 AM $ 0.0423
+3.13%
$ 888,484 $ 1,163
Feb 14, 7 AM $ 0.0407
+0.08%
$ 854,107 $ 354
Feb 14, 6 AM $ 0.0404
+0.00%
$ 848,544 $ 216
Feb 14, 5 AM $ 0.0401
+0.00%
$ 841,140 $ 216
Feb 14, 3 AM $ 0.04
+0.00%
$ 840,995 $ 1,157
Feb 14, 2 AM $ 0.0401
+0.00%
$ 841,556 $ 990
Feb 14, 1 AM $ 0.0402
+0.00%
$ 845,200 $ 993
Feb 14, 12 AM $ 0.0402
-0.28%
$ 845,131 $ 990
Feb 13, 11 PM $ 0.0405
+0.00%
$ 849,579 $ 951
Feb 13, 10 PM $ 0.0405
+0.56%
$ 849,539 $ 948
Feb 13, 9 PM $ 0.0404
+0.00%
$ 847,354 $ 83
Feb 13, 8 PM $ 0.0404
+0.00%
$ 849,370 $ 83
Feb 13, 7 PM $ 0.0404
+0.00%
$ 849,202 $ 83
Feb 13, 5 PM $ 0.0403
+0.00%
$ 847,018 $ 83
Feb 13, 4 PM $ 0.0403
+0.00%
$ 845,381 $ 83
Feb 13, 12 PM $ 0.0403
-0.39%
$ 846,974 $ 1,634
Feb 13, 10 AM $ 0.0403
+0.00%
$ 845,406 $ 1,645
Feb 13, 9 AM $ 0.0405
+0.00%
$ 850,145 $ 1,666
Feb 13, 8 AM $ 0.0427
+0.00%
$ 896,107 $ 1,664
Feb 13, 7 AM $ 0.041
-0.08%
$ 861,116 $ 1,444
Feb 13, 6 AM $ 0.0427
+0.00%
$ 896,866 $ 1,203
Feb 13, 5 AM $ 0.0427
+0.02%
$ 897,450 $ 1,202
Feb 13, 4 AM $ 0.0428
+0.16%
$ 897,948 $ 1,153
Feb 13, 1 AM $ 0.0457
+0.14%
$ 959,773 $ 1,347
Feb 13, 12 AM $ 0.0457
-0.05%
$ 958,997 $ 1,318
Feb 12, 11 PM $ 0.0457
+0.00%
$ 959,678 $ 1,037
Feb 12, 10 PM $ 0.0457
+0.00%
$ 959,488 $ 1,063
Feb 12, 5 PM $ 0.0457
+0.00%
$ 959,135 $ 1,063
Feb 12, 4 PM $ 0.0457
+0.02%
$ 959,069 $ 1,063
Feb 12, 3 PM $ 0.0456
+0.01%
$ 957,795 $ 1,059
Feb 12, 2 PM $ 0.0457
+0.18%
$ 958,698 $ 1,034
Feb 12, 1 PM $ 0.0457
+0.00%
$ 959,142 $ 1,036
Feb 12, 12 PM $ 0.0457
-0.68%
$ 959,981 $ 1,000
Feb 12, 11 AM $ 0.0463
-0.22%
$ 973,199 $ 873
Feb 12, 10 AM $ 0.0465
+0.44%
$ 976,529 $ 815
Feb 12, 6 AM $ 0.0467
-0.04%
$ 981,088 $ 620
Feb 12, 5 AM $ 0.0469
-0.52%
$ 984,507 $ 625
Feb 12, 4 AM $ 0.0473
+0.00%
$ 993,946 $ 618
Feb 12, 3 AM $ 0.0475
-0.16%
$ 997,741 $ 619