PPX Historical Data

PPX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0356
-0.19%
$ 746,670 $ 1,512
Mar 31, 8 AM $ 0.0356
+0.00%
$ 746,793 $ 1,317
Mar 31, 7 AM $ 0.0356
+0.00%
$ 746,846 $ 1,348
Mar 31, 6 AM $ 0.0355
-0.18%
$ 744,917 $ 1,352
Mar 31, 5 AM $ 0.0355
+0.03%
$ 746,006 $ 1,513
Mar 31, 4 AM $ 0.0355
+0.18%
$ 745,408 $ 1,517
Mar 31, 3 AM $ 0.0354
-0.05%
$ 743,507 $ 1,586
Mar 31, 2 AM $ 0.0354
-0.36%
$ 743,810 $ 1,615
Mar 31, 1 AM $ 0.0355
-2.09%
$ 746,466 $ 1,880
Mar 31, 12 AM $ 0.0363
+0.00%
$ 762,400 $ 1,868
Mar 30, 11 PM $ 0.0363
+0.03%
$ 762,507 $ 1,836
Mar 30, 10 PM $ 0.0363
+0.02%
$ 762,244 $ 1,835
Mar 30, 9 PM $ 0.0363
-0.37%
$ 762,098 $ 1,841
Mar 30, 8 PM $ 0.0364
+0.00%
$ 764,921 $ 1,841
Mar 30, 7 PM $ 0.0364
+0.02%
$ 764,919 $ 1,840
Mar 30, 5 PM $ 0.0363
+0.44%
$ 762,788 $ 1,827
Mar 30, 4 PM $ 0.0363
-0.24%
$ 761,987 $ 2,082
Mar 30, 1 PM $ 0.0362
+0.09%
$ 759,282 $ 2,063
Mar 30, 12 PM $ 0.0361
-0.19%
$ 758,623 $ 2,003
Mar 30, 11 AM $ 0.0362
+0.17%
$ 759,811 $ 2,157
Mar 30, 10 AM $ 0.0361
-0.04%
$ 758,477 $ 2,065
Mar 30, 9 AM $ 0.0362
-0.01%
$ 759,393 $ 1,891
Mar 30, 8 AM $ 0.0362
-1.29%
$ 760,545 $ 1,872
Mar 30, 7 AM $ 0.0368
-0.12%
$ 773,628 $ 1,806
Mar 30, 6 AM $ 0.0371
+0.08%
$ 778,872 $ 1,875
Mar 30, 5 AM $ 0.0371
-0.09%
$ 779,215 $ 1,914
Mar 30, 4 AM $ 0.0373
-1.73%
$ 784,005 $ 2,202
Mar 30, 3 AM $ 0.038
+0.15%
$ 797,487 $ 2,292
Mar 30, 2 AM $ 0.0379
+0.02%
$ 796,256 $ 2,218
Mar 30, 1 AM $ 0.0378
+0.00%
$ 794,373 $ 2,247
Mar 30, 12 AM $ 0.038
+0.00%
$ 798,432 $ 2,465
Mar 29, 11 PM $ 0.0381
+0.02%
$ 799,293 $ 2,568
Mar 29, 10 PM $ 0.038
+0.00%
$ 799,037 $ 2,527
Mar 29, 4 PM $ 0.0382
+0.00%
$ 802,433 $ 2,206
Mar 29, 3 PM $ 0.038
-0.33%
$ 798,804 $ 2,212
Mar 29, 2 PM $ 0.038
+0.00%
$ 798,657 $ 2,246
Mar 29, 1 PM $ 0.038
+0.00%
$ 798,546 $ 2,246
Mar 29, 11 AM $ 0.038
+0.01%
$ 797,874 $ 2,343
Mar 29, 10 AM $ 0.038
+0.01%
$ 797,896 $ 2,355
Mar 29, 9 AM $ 0.038
+0.00%
$ 797,640 $ 2,296
Mar 29, 8 AM $ 0.038
+0.00%
$ 797,139 $ 2,502
Mar 29, 7 AM $ 0.0379
+1.45%
$ 796,476 $ 2,472
Mar 29, 6 AM $ 0.0374
+1.80%
$ 785,233 $ 2,475
Mar 29, 5 AM $ 0.0366
-0.42%
$ 768,956 $ 1,989
Mar 29, 4 AM $ 0.0368
-1.01%
$ 772,137 $ 1,955
Mar 29, 3 AM $ 0.0372
+0.25%
$ 780,183 $ 1,943
Mar 29, 12 AM $ 0.0378
-4.51%
$ 793,404 $ 1,710
Mar 28, 11 PM $ 0.0397
-0.58%
$ 834,140 $ 1,759
Mar 28, 3 PM $ 0.0399
+0.09%
$ 837,668 $ 1,770
Mar 28, 2 PM $ 0.04
-0.53%
$ 839,359 $ 1,752