PPX Historical Data

PPX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0479
+0.08%
$ 1.01 million $ 3,366
Feb 12, 1 AM $ 0.0481
-0.16%
$ 1.01 million $ 3,346
Feb 12, 12 AM $ 0.0484
+0.00%
$ 1.02 million $ 3,371
Feb 11, 11 PM $ 0.0485
-0.25%
$ 1.02 million $ 3,329
Feb 11, 10 PM $ 0.0485
+0.00%
$ 1.02 million $ 3,229
Feb 11, 8 PM $ 0.0486
+0.00%
$ 1.02 million $ 3,228
Feb 11, 7 PM $ 0.0486
+0.00%
$ 1.02 million $ 3,237
Feb 11, 4 PM $ 0.0485
+0.00%
$ 1.02 million $ 3,243
Feb 11, 3 PM $ 0.0486
+0.00%
$ 1.02 million $ 3,242
Feb 11, 2 PM $ 0.0486
+0.07%
$ 1.02 million $ 2,681
Feb 11, 1 PM $ 0.0484
+0.17%
$ 1.02 million $ 2,681
Feb 11, 12 PM $ 0.0485
+0.09%
$ 1.02 million $ 2,619
Feb 11, 11 AM $ 0.0485
+0.00%
$ 1.02 million $ 2,547
Feb 11, 9 AM $ 0.0484
+0.00%
$ 1.02 million $ 2,759
Feb 11, 7 AM $ 0.0535
+9.24%
$ 1.12 million $ 2,527
Feb 11, 6 AM $ 0.049
+0.00%
$ 1.03 million $ 2,526
Feb 11, 3 AM $ 0.0494
+0.01%
$ 1.04 million $ 8,149
Feb 11, 2 AM $ 0.0493
+0.00%
$ 1.03 million $ 8,144
Feb 11, 1 AM $ 0.0494
+0.00%
$ 1.04 million $ 8,148
Feb 11, 12 AM $ 0.0494
-0.81%
$ 1.04 million $ 8,148
Feb 10, 11 PM $ 0.0496
+0.00%
$ 1.04 million $ 8,072
Feb 10, 10 PM $ 0.0496
+0.00%
$ 1.04 million $ 8,100
Feb 10, 9 PM $ 0.0498
+0.00%
$ 1.05 million $ 8,116
Feb 10, 8 PM $ 0.0499
+0.00%
$ 1.05 million $ 7,464
Feb 10, 7 PM $ 0.0502
+0.00%
$ 1.05 million $ 7,457
Feb 10, 5 PM $ 0.0501
+0.00%
$ 1.05 million $ 7,480
Feb 10, 4 PM $ 0.0501
-0.01%
$ 1.05 million $ 7,481
Feb 10, 3 PM $ 0.0501
+0.00%
$ 1.05 million $ 7,429
Feb 10, 2 PM $ 0.0501
-0.07%
$ 1.05 million $ 7,434
Feb 10, 11 AM $ 0.0509
-0.22%
$ 1.07 million $ 7,410
Feb 10, 10 AM $ 0.0511
+0.02%
$ 1.07 million $ 7,019
Feb 10, 9 AM $ 0.0511
-0.02%
$ 1.07 million $ 6,973
Feb 10, 8 AM $ 0.0512
+0.04%
$ 1.08 million $ 6,944
Feb 10, 7 AM $ 0.0512
-0.17%
$ 1.07 million $ 6,955
Feb 10, 5 AM $ 0.0512
+0.22%
$ 1.08 million $ 6,744
Feb 10, 4 AM $ 0.0511
-0.27%
$ 1.08 million $ 6,709
Feb 10, 3 AM $ 0.0513
+0.00%
$ 1.08 million $ 6,726
Feb 10, 2 AM $ 0.0513
+0.27%
$ 1.08 million $ 6,594
Feb 10, 1 AM $ 0.052
+0.00%
$ 1.09 million $ 6,693
Feb 10, 12 AM $ 0.0521
+0.26%
$ 1.09 million $ 6,691
Feb 9, 10 PM $ 0.052
+0.00%
$ 1.09 million $ 6,673
Feb 9, 9 PM $ 0.052
+0.00%
$ 1.09 million $ 6,688
Feb 9, 7 PM $ 0.0521
+0.00%
$ 1.09 million $ 6,669
Feb 9, 6 PM $ 0.0519
-0.12%
$ 1.09 million $ 6,671
Feb 9, 3 PM $ 0.0521
-0.20%
$ 1.09 million $ 6,581
Feb 9, 2 PM $ 0.0522
+0.08%
$ 1.1 million $ 6,573
Feb 9, 1 PM $ 0.0521
+0.01%
$ 1.09 million $ 6,503
Feb 9, 12 PM $ 0.0521
+0.15%
$ 1.09 million $ 6,228
Feb 9, 11 AM $ 0.052
-0.05%
$ 1.09 million $ 5,305
Feb 9, 10 AM $ 0.0521
-0.05%
$ 1.09 million $ 4,793