PPX Historical Data

PPX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0402
+0.35%
$ 843,856 $ 1,729
Mar 28, 12 PM $ 0.04
+0.07%
$ 840,837 $ 2,067
Mar 28, 11 AM $ 0.04
-0.07%
$ 840,315 $ 2,036
Mar 28, 10 AM $ 0.0401
+0.09%
$ 841,112 $ 1,916
Mar 28, 9 AM $ 0.04
+0.00%
$ 840,278 $ 1,953
Mar 28, 8 AM $ 0.0401
-1.90%
$ 842,767 $ 1,911
Mar 28, 7 AM $ 0.0409
+0.12%
$ 858,713 $ 1,555
Mar 28, 6 AM $ 0.0408
+0.40%
$ 857,573 $ 1,841
Mar 28, 5 AM $ 0.0407
+0.02%
$ 854,041 $ 1,883
Mar 28, 4 AM $ 0.0407
+0.03%
$ 853,898 $ 1,838
Mar 28, 3 AM $ 0.0406
-0.07%
$ 853,623 $ 2,217
Mar 28, 2 AM $ 0.0407
-0.19%
$ 854,072 $ 3,088
Mar 28, 1 AM $ 0.0407
+0.12%
$ 855,577 $ 3,083
Mar 28, 12 AM $ 0.0404
+0.35%
$ 847,379 $ 3,043
Mar 27, 11 PM $ 0.0402
+0.00%
$ 844,290 $ 2,938
Mar 27, 6 PM $ 0.0401
+0.32%
$ 841,946 $ 2,972
Mar 27, 1 PM $ 0.0398
+0.11%
$ 835,560 $ 3,300
Mar 27, 12 PM $ 0.0397
+1.34%
$ 833,908 $ 3,131
Mar 27, 11 AM $ 0.0392
+0.09%
$ 822,742 $ 3,158
Mar 27, 10 AM $ 0.0392
+0.02%
$ 822,286 $ 3,133
Mar 27, 9 AM $ 0.0397
-0.29%
$ 833,559 $ 3,271
Mar 27, 8 AM $ 0.0398
-2.51%
$ 834,936 $ 3,406
Mar 27, 6 AM $ 0.0397
+0.00%
$ 832,922 $ 9,954
Mar 27, 5 AM $ 0.0394
+0.02%
$ 826,765 $ 9,884
Mar 27, 4 AM $ 0.0393
-3.44%
$ 825,917 $ 9,808
Mar 27, 3 AM $ 0.0408
-3.80%
$ 855,901 $ 10,105
Mar 27, 2 AM $ 0.0441
-3.27%
$ 926,907 $ 10,105
Mar 27, 1 AM $ 0.0456
-0.05%
$ 958,346 $ 11,169
Mar 27, 12 AM $ 0.0456
-0.38%
$ 958,296 $ 11,605
Mar 26, 10 PM $ 0.0458
+0.00%
$ 961,135 $ 11,767
Mar 26, 9 PM $ 0.0458
+0.00%
$ 961,549 $ 11,756
Mar 26, 7 PM $ 0.0457
+0.00%
$ 960,598 $ 11,743
Mar 26, 6 PM $ 0.0458
+0.00%
$ 960,902 $ 11,941
Mar 26, 5 PM $ 0.0467
+0.00%
$ 981,407 $ 11,970
Mar 26, 4 PM $ 0.0468
-0.01%
$ 983,776 $ 11,786
Mar 26, 3 PM $ 0.0469
-0.68%
$ 984,342 $ 11,706
Mar 26, 2 PM $ 0.0472
+0.00%
$ 990,649 $ 11,638
Mar 26, 1 PM $ 0.0472
-0.48%
$ 990,676 $ 11,999
Mar 26, 12 PM $ 0.0474
+0.17%
$ 994,928 $ 12,126
Mar 26, 11 AM $ 0.0471
+0.00%
$ 989,196 $ 14,861
Mar 26, 10 AM $ 0.047
+0.16%
$ 986,531 $ 14,799
Mar 26, 9 AM $ 0.0468
+0.45%
$ 982,162 $ 8,010
Mar 26, 8 AM $ 0.046
+2.09%
$ 966,391 $ 7,800
Mar 26, 7 AM $ 0.0451
+0.00%
$ 946,683 $ 6,671
Mar 26, 6 AM $ 0.0449
+0.09%
$ 943,367 $ 6,556
Mar 26, 5 AM $ 0.0448
-0.06%
$ 941,679 $ 7,255
Mar 26, 4 AM $ 0.0449
+0.00%
$ 942,236 $ 7,237
Mar 26, 2 AM $ 0.0447
-4.02%
$ 939,381 $ 6,955
Mar 26, 1 AM $ 0.047
+1.77%
$ 986,647 $ 6,926
Mar 26, 12 AM $ 0.0447
+0.00%
$ 939,689 $ 6,762