PPX Historical Data

PPX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0521
-0.05%
$ 1.09 million $ 4,793
Feb 9, 9 AM $ 0.0521
+0.58%
$ 1.09 million $ 4,686
Feb 9, 8 AM $ 0.0518
+0.65%
$ 1.09 million $ 3,730
Feb 9, 7 AM $ 0.0504
+0.00%
$ 1.06 million $ 747
Feb 9, 6 AM $ 0.0504
-12.60%
$ 1.06 million $ 747
Feb 9, 5 AM $ 0.0504
+0.05%
$ 1.06 million $ 746
Feb 9, 4 AM $ 0.0501
-0.03%
$ 1.05 million $ 742
Feb 9, 3 AM $ 0.0501
+0.07%
$ 1.05 million $ 384
Feb 9, 2 AM $ 0.0501
-0.08%
$ 1.05 million $ 4,571
Feb 9, 12 AM $ 0.0501
+0.03%
$ 1.05 million $ 4,515
Feb 8, 10 PM $ 0.0501
+0.00%
$ 1.05 million $ 4,390
Feb 8, 9 PM $ 0.0501
+0.00%
$ 1.05 million $ 4,422
Feb 8, 4 PM $ 0.0501
+0.00%
$ 1.05 million $ 4,338
Feb 8, 3 PM $ 0.0501
+0.39%
$ 1.05 million $ 4,325
Feb 8, 2 PM $ 0.0499
+0.49%
$ 1.05 million $ 4,250
Feb 8, 1 PM $ 0.0494
+1.88%
$ 1.04 million $ 2,991
Feb 8, 12 PM $ 0.0485
+0.11%
$ 1.02 million $ 2,001
Feb 8, 10 AM $ 0.0495
+0.00%
$ 1.04 million $ 1,955
Feb 8, 9 AM $ 0.0484
+0.58%
$ 1.02 million $ 1,946
Feb 8, 8 AM $ 0.0481
+0.00%
$ 1.01 million $ 1,946
Feb 8, 7 AM $ 0.0482
+0.00%
$ 1.01 million $ 1,904
Feb 8, 6 AM $ 0.0479
+0.22%
$ 1.01 million $ 1,899
Feb 8, 5 AM $ 0.0475
+0.02%
$ 996,579 $ 1,230
Feb 8, 4 AM $ 0.0475
+0.10%
$ 997,089 $ 1,229
Feb 8, 3 AM $ 0.0476
-0.06%
$ 999,747 $ 1,683
Feb 8, 2 AM $ 0.0477
+0.25%
$ 1 million $ 1,194
Feb 8, 1 AM $ 0.0476
-0.05%
$ 999,328 $ 1,170
Feb 8, 12 AM $ 0.0476
-0.33%
$ 1 million $ 1,170
Feb 7, 10 PM $ 0.0476
+0.00%
$ 999,809 $ 1,105
Feb 7, 8 PM $ 0.0478
+0.00%
$ 1 million $ 1,105
Feb 7, 7 PM $ 0.0478
-0.57%
$ 1 million $ 1,105
Feb 7, 6 PM $ 0.0471
+0.17%
$ 989,620 $ 445
Feb 7, 5 PM $ 0.0465
-9.44%
$ 977,493 $ 345
Feb 7, 3 PM $ 0.0465
+0.00%
$ 976,972 $ 385
Feb 7, 2 PM $ 0.0464
+0.00%
$ 975,281 $ 308
Feb 7, 11 AM $ 0.0463
-0.07%
$ 972,608 $ 1,787
Feb 7, 10 AM $ 0.0461
-0.01%
$ 967,516 $ 796
Feb 7, 9 AM $ 0.0461
+0.72%
$ 967,798 $ 787
Feb 7, 8 AM $ 0.0457
+0.00%
$ 959,289 $ 780
Feb 7, 7 AM $ 0.0456
+0.41%
$ 958,527 $ 778
Feb 7, 6 AM $ 0.0454
-0.17%
$ 953,827 $ 559
Feb 7, 4 AM $ 0.0449
+0.00%
$ 942,382 $ 571
Feb 7, 3 AM $ 0.0452
-5.55%
$ 950,207 $ 599
Feb 7, 2 AM $ 0.0444
-0.06%
$ 933,349 $ 2,816
Feb 7, 1 AM $ 0.0444
-0.02%
$ 932,175 $ 2,817
Feb 7, 12 AM $ 0.0444
+0.18%
$ 932,388 $ 2,804
Feb 6, 10 PM $ 0.0443
+0.00%
$ 931,233 $ 2,737
Feb 6, 9 PM $ 0.0443
+0.00%
$ 931,046 $ 2,743
Feb 6, 7 PM $ 0.0444
+0.00%
$ 932,930 $ 2,788
Feb 6, 4 PM $ 0.0443
-0.29%
$ 930,674 $ 2,805