PPX Historical Data

PPX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0443
-0.29%
$ 930,674 $ 2,805
Feb 6, 2 PM $ 0.0442
+0.00%
$ 927,192 $ 2,568
Feb 6, 1 PM $ 0.0442
+0.00%
$ 928,963 $ 2,575
Feb 6, 12 PM $ 0.0443
+0.00%
$ 929,767 $ 2,575
Feb 6, 11 AM $ 0.0444
+0.33%
$ 931,653 $ 2,566
Feb 6, 9 AM $ 0.0442
-0.95%
$ 927,575 $ 1,869
Feb 6, 6 AM $ 0.0457
+0.00%
$ 959,499 $ 799
Feb 6, 5 AM $ 0.0458
+0.00%
$ 962,129 $ 559
Feb 6, 4 AM $ 0.0455
+2.01%
$ 955,455 $ 530
Feb 6, 3 AM $ 0.0445
-0.88%
$ 933,755 $ 279
Feb 6, 2 AM $ 0.0449
-0.09%
$ 942,270 $ 2,165
Feb 6, 1 AM $ 0.045
+0.00%
$ 944,357 $ 2,007
Feb 5, 11 PM $ 0.0456
-0.08%
$ 957,966 $ 2,008
Feb 5, 10 PM $ 0.0455
+0.00%
$ 956,483 $ 1,975
Feb 5, 9 PM $ 0.0455
+0.00%
$ 956,291 $ 1,974
Feb 5, 8 PM $ 0.0449
+0.00%
$ 942,773 $ 2,005
Feb 5, 7 PM $ 0.0456
+0.00%
$ 957,347 $ 2,002
Feb 5, 6 PM $ 0.0455
+0.29%
$ 956,099 $ 2,002
Feb 5, 4 PM $ 0.0455
-1.44%
$ 955,908 $ 1,976
Feb 5, 3 PM $ 0.0462
+0.28%
$ 969,574 $ 1,299
Feb 5, 2 PM $ 0.0464
+0.00%
$ 974,141 $ 1,287
Feb 5, 1 PM $ 0.0463
+0.00%
$ 971,585 $ 1,268
Feb 5, 12 PM $ 0.0462
+0.00%
$ 970,755 $ 1,080
Feb 5, 10 AM $ 0.0462
+0.00%
$ 971,019 $ 1,087
Feb 5, 9 AM $ 0.0465
+0.00%
$ 977,319 $ 1,087
Feb 5, 8 AM $ 0.0466
+0.00%
$ 978,084 $ 974
Feb 5, 7 AM $ 0.0467
+0.27%
$ 980,285 $ 869
Feb 5, 6 AM $ 0.0465
+0.00%
$ 976,650 $ 643
Feb 5, 5 AM $ 0.0465
+0.00%
$ 976,535 $ 496
Feb 5, 4 AM $ 0.0464
+0.01%
$ 974,669 $ 451
Feb 5, 3 AM $ 0.0466
+0.00%
$ 978,095 $ 451
Feb 5, 2 AM $ 0.0466
+0.13%
$ 978,800 $ 253
Feb 4, 4 PM $ 0.0466
-0.85%
$ 978,109 $ 3,010
Feb 4, 3 PM $ 0.0469
+0.00%
$ 984,238 $ 2,976
Feb 4, 2 PM $ 0.0473
-0.09%
$ 992,752 $ 2,978
Feb 4, 1 PM $ 0.0489
+0.00%
$ 1.03 million $ 3,062
Feb 4, 12 PM $ 0.0516
+9.48%
$ 1.08 million $ 2,810
Feb 4, 10 AM $ 0.0473
-8.39%
$ 1.08 million $ 3,068
Feb 4, 8 AM $ 0.0479
-0.13%
$ 1.01 million $ 880
Feb 4, 7 AM $ 0.0479
+1.78%
$ 1.01 million $ 872
Feb 4, 6 AM $ 0.0472
-0.34%
$ 990,833 $ 705
Feb 4, 4 AM $ 0.0486
+0.00%
$ 1.02 million $ 446
Feb 4, 3 AM $ 0.0471
-0.06%
$ 989,919 $ 4,557
Feb 4, 2 AM $ 0.0471
-0.64%
$ 989,215 $ 4,515
Feb 4, 1 AM $ 0.0473
-0.29%
$ 992,835 $ 4,280
Feb 4, 12 AM $ 0.0477
+0.00%
$ 1 million $ 4,275
Feb 3, 11 PM $ 0.0474
+0.00%
$ 994,498 $ 4,084
Feb 3, 10 PM $ 0.0468
+0.00%
$ 982,544 $ 4,132
Feb 3, 9 PM $ 0.0473
+0.00%
$ 994,298 $ 4,252
Feb 3, 8 PM $ 0.0473
+0.00%
$ 994,123 $ 4,186