PPX Historical Data

PPX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0312
+0.95%
$ 654,410 $ 3,415
Mar 23, 3 AM $ 0.0307
+0.02%
$ 644,211 $ 3,368
Mar 23, 2 AM $ 0.0307
-0.01%
$ 644,706 $ 3,338
Mar 23, 1 AM $ 0.0306
+0.00%
$ 642,867 $ 3,010
Mar 23, 12 AM $ 0.0308
+0.00%
$ 646,013 $ 3,011
Mar 22, 11 PM $ 0.0308
+0.00%
$ 646,237 $ 3,010
Mar 22, 8 PM $ 0.0308
-0.04%
$ 646,114 $ 3,474
Mar 22, 6 PM $ 0.0289
-8.66%
$ 607,090 $ 3,573
Mar 22, 5 PM $ 0.0317
+0.00%
$ 664,651 $ 3,547
Mar 22, 4 PM $ 0.0316
+0.95%
$ 663,754 $ 3,478
Mar 22, 3 PM $ 0.0313
+0.07%
$ 656,763 $ 3,385
Mar 22, 2 PM $ 0.0313
+0.19%
$ 657,953 $ 3,316
Mar 22, 1 PM $ 0.0313
-1.64%
$ 656,732 $ 3,201
Mar 22, 12 PM $ 0.0318
-0.03%
$ 667,681 $ 3,113
Mar 22, 11 AM $ 0.0318
-0.31%
$ 668,523 $ 4,425
Mar 22, 10 AM $ 0.0319
+0.00%
$ 670,540 $ 3,792
Mar 22, 8 AM $ 0.0322
+1.01%
$ 676,777 $ 3,595
Mar 22, 7 AM $ 0.0319
+0.45%
$ 669,835 $ 3,521
Mar 22, 6 AM $ 0.0316
+0.00%
$ 663,632 $ 3,290
Mar 22, 5 AM $ 0.0311
-0.13%
$ 653,303 $ 2,807
Mar 22, 4 AM $ 0.0312
+0.00%
$ 655,296 $ 2,864
Mar 22, 3 AM $ 0.0313
+0.00%
$ 656,925 $ 4,462
Mar 22, 2 AM $ 0.0315
+0.00%
$ 662,199 $ 4,847
Mar 22, 1 AM $ 0.0317
+0.00%
$ 666,353 $ 5,035
Mar 21, 10 PM $ 0.0321
+0.16%
$ 674,657 $ 5,192
Mar 21, 6 PM $ 0.0327
+0.00%
$ 687,663 $ 5,273
Mar 21, 5 PM $ 0.0325
-1.00%
$ 683,154 $ 6,424
Mar 21, 3 PM $ 0.0325
+0.07%
$ 683,263 $ 6,699
Mar 21, 1 PM $ 0.0328
+0.07%
$ 688,343 $ 7,232
Mar 21, 12 PM $ 0.0326
+0.00%
$ 684,839 $ 6,940
Mar 21, 11 AM $ 0.0314
+0.00%
$ 660,305 $ 5,728
Mar 21, 10 AM $ 0.0315
+0.00%
$ 660,544 $ 5,936
Mar 21, 9 AM $ 0.0314
-0.59%
$ 660,376 $ 6,002
Mar 21, 8 AM $ 0.0316
+0.53%
$ 664,300 $ 7,652
Mar 21, 7 AM $ 0.0314
-5.76%
$ 660,205 $ 8,198
Mar 21, 6 AM $ 0.0333
-3.47%
$ 700,164 $ 8,704
Mar 21, 5 AM $ 0.0346
+30.31%
$ 725,705 $ 7,404
Mar 21, 4 AM $ 0.0256
-4.13%
$ 537,920 $ 6,450
Mar 21, 3 AM $ 0.0268
+0.06%
$ 562,487 $ 5,562
Mar 21, 2 AM $ 0.0268
-0.50%
$ 562,054 $ 5,569
Mar 21, 1 AM $ 0.0271
-1.44%
$ 568,444 $ 4,960
Mar 21, 12 AM $ 0.0275
+0.00%
$ 576,609 $ 4,964
Mar 20, 8 PM $ 0.0276
+0.50%
$ 579,850 $ 4,964
Mar 20, 6 PM $ 0.0277
+0.00%
$ 580,736 $ 4,555
Mar 20, 5 PM $ 0.0278
-0.57%
$ 582,893 $ 4,209
Mar 20, 4 PM $ 0.0279
+0.00%
$ 585,785 $ 3,380
Mar 20, 2 PM $ 0.0277
+0.00%
$ 581,770 $ 2,914
Mar 20, 1 PM $ 0.0277
+0.00%
$ 581,677 $ 3,266
Mar 20, 11 AM $ 0.0272
-0.02%
$ 571,776 $ 3,576
Mar 20, 10 AM $ 0.0272
-0.32%
$ 571,633 $ 3,478