PPX Historical Data

PPX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0273
-0.89%
$ 573,936 $ 3,439
Mar 20, 8 AM $ 0.0276
-2.32%
$ 579,378 $ 4,013
Mar 20, 7 AM $ 0.0283
+0.11%
$ 594,301 $ 3,690
Mar 20, 6 AM $ 0.0283
-0.17%
$ 593,410 $ 3,538
Mar 20, 4 AM $ 0.0287
-0.76%
$ 602,023 $ 3,673
Mar 20, 3 AM $ 0.0288
+0.63%
$ 605,370 $ 3,365
Mar 20, 2 AM $ 0.0287
+0.08%
$ 601,670 $ 3,391
Mar 20, 1 AM $ 0.0286
+0.30%
$ 600,531 $ 3,372
Mar 20, 12 AM $ 0.0285
+0.00%
$ 598,953 $ 3,388
Mar 19, 5 PM $ 0.0282
+0.00%
$ 592,469 $ 5,713
Mar 19, 4 PM $ 0.028
+0.27%
$ 587,006 $ 5,664
Mar 19, 3 PM $ 0.0288
+0.00%
$ 605,598 $ 5,625
Mar 19, 2 PM $ 0.0279
+0.07%
$ 586,287 $ 5,928
Mar 19, 1 PM $ 0.0285
-1.42%
$ 597,623 $ 5,613
Mar 19, 9 AM $ 0.0302
+0.00%
$ 633,483 $ 5,586
Mar 19, 8 AM $ 0.0303
+0.06%
$ 635,839 $ 3,682
Mar 19, 7 AM $ 0.0303
-0.04%
$ 636,228 $ 4,350
Mar 19, 5 AM $ 0.0302
+0.05%
$ 633,363 $ 4,366
Mar 19, 4 AM $ 0.0297
+0.00%
$ 624,450 $ 3,933
Mar 19, 3 AM $ 0.0293
+1.16%
$ 615,436 $ 3,888
Mar 19, 2 AM $ 0.0286
+1.77%
$ 601,245 $ 3,724
Mar 19, 1 AM $ 0.0281
+1.06%
$ 589,516 $ 3,784
Mar 19, 12 AM $ 0.0278
+0.00%
$ 583,262 $ 3,739
Mar 18, 9 PM $ 0.0276
+0.00%
$ 579,092 $ 3,728
Mar 18, 8 PM $ 0.0277
-5.23%
$ 581,516 $ 3,253
Mar 18, 7 PM $ 0.0291
+0.00%
$ 611,610 $ 1,465
Mar 18, 5 PM $ 0.0291
+0.01%
$ 611,527 $ 1,465
Mar 18, 4 PM $ 0.0289
+0.00%
$ 605,885 $ 1,399
Mar 18, 3 PM $ 0.0278
-8.57%
$ 583,663 $ 1,531
Mar 18, 2 PM $ 0.0329
-3.37%
$ 691,350 $ 1,495
Mar 18, 1 PM $ 0.034
-6.29%
$ 742,468 $ 1,366
Mar 18, 12 PM $ 0.0364
+0.10%
$ 763,933 $ 1,672
Mar 18, 11 AM $ 0.0364
-0.04%
$ 763,385 $ 1,694
Mar 18, 10 AM $ 0.0364
+0.00%
$ 763,711 $ 1,853
Mar 18, 9 AM $ 0.0364
-0.11%
$ 764,399 $ 1,843
Mar 18, 8 AM $ 0.0366
-0.94%
$ 767,560 $ 1,834
Mar 18, 7 AM $ 0.0378
+0.00%
$ 794,087 $ 1,144
Mar 18, 6 AM $ 0.0378
-0.42%
$ 794,137 $ 1,167
Mar 18, 5 AM $ 0.038
+0.00%
$ 797,584 $ 1,165
Mar 18, 4 AM $ 0.038
+0.00%
$ 797,432 $ 1,355
Mar 18, 2 AM $ 0.0379
-0.17%
$ 795,783 $ 1,446
Mar 18, 1 AM $ 0.038
+0.19%
$ 797,450 $ 1,349
Mar 18, 12 AM $ 0.0386
+0.00%
$ 809,909 $ 1,312
Mar 17, 9 PM $ 0.038
+0.02%
$ 797,900 $ 1,201
Mar 17, 3 PM $ 0.0372
-0.29%
$ 781,329 $ 1,224
Mar 17, 2 PM $ 0.0373
+0.00%
$ 782,796 $ 1,221
Mar 17, 1 PM $ 0.0374
+0.01%
$ 785,357 $ 1,221
Mar 17, 12 PM $ 0.0373
-0.65%
$ 782,682 $ 761
Mar 17, 11 AM $ 0.0382
+0.92%
$ 802,344 $ 1,093
Mar 17, 8 AM $ 0.0382
-0.26%
$ 802,515 $ 599