PPX Historical Data

PPX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0473
+0.00%
$ 994,298 $ 4,252
Feb 3, 8 PM $ 0.0473
+0.00%
$ 994,123 $ 4,186
Feb 3, 7 PM $ 0.0466
-0.39%
$ 978,330 $ 3,720
Feb 3, 5 PM $ 0.0466
+0.00%
$ 978,133 $ 3,208
Feb 3, 3 PM $ 0.041
-12.96%
$ 860,768 $ 3,345
Feb 3, 2 PM $ 0.0471
-1.04%
$ 988,738 $ 3,337
Feb 3, 11 AM $ 0.0473
+0.27%
$ 992,421 $ 2,267
Feb 2, 1 PM $ 0.0552
+0.15%
$ 1.16 million $ 2,436
Feb 2, 12 PM $ 0.0551
+0.03%
$ 1.16 million $ 1,778
Feb 2, 11 AM $ 0.0551
+1.42%
$ 1.16 million $ 1,603
Feb 2, 10 AM $ 0.0543
-2.05%
$ 1.14 million $ 1,662
Feb 2, 5 AM $ 0.0556
+0.48%
$ 1.17 million $ 763
Feb 2, 4 AM $ 0.0565
+0.00%
$ 1.19 million $ 778
Feb 2, 3 AM $ 0.0565
-1.52%
$ 1.19 million $ 789
Feb 2, 2 AM $ 0.0571
+0.00%
$ 1.2 million $ 6,619
Feb 2, 12 AM $ 0.0569
+2.69%
$ 1.2 million $ 6,490
Feb 1, 9 PM $ 0.0541
+0.18%
$ 1.14 million $ 5,998
Feb 1, 8 PM $ 0.0537
+8.22%
$ 1.13 million $ 5,134
Feb 1, 7 PM $ 0.047
+2.67%
$ 987,953 $ 4,726
Feb 1, 6 PM $ 0.0452
+0.00%
$ 948,332 $ 4,353
Feb 1, 5 PM $ 0.0433
+0.00%
$ 909,869 $ 3,494
Feb 1, 4 PM $ 0.0433
+0.00%
$ 909,830 $ 3,484
Feb 1, 3 PM $ 0.0434
+1.71%
$ 911,966 $ 3,482
Feb 1, 12 PM $ 0.0427
+0.00%
$ 895,694 $ 2,342
Feb 1, 11 AM $ 0.0427
+0.00%
$ 896,038 $ 2,347
Feb 1, 10 AM $ 0.0428
+0.84%
$ 898,107 $ 2,134
Feb 1, 9 AM $ 0.0424
+1.55%
$ 890,980 $ 1,647
Feb 1, 7 AM $ 0.0416
-0.42%
$ 874,178 $ 953
Feb 1, 6 AM $ 0.0418
-0.19%
$ 876,970 $ 556
Feb 1, 5 AM $ 0.042
+0.86%
$ 881,476 $ 446
Feb 1, 4 AM $ 0.0416
+2.62%
$ 874,017 $ 286
Feb 1, 3 AM $ 0.0402
-0.90%
$ 845,115 $ 346
Feb 1, 2 AM $ 0.0401
-0.13%
$ 842,943 $ 5,360
Feb 1, 1 AM $ 0.0401
+0.00%
$ 842,823 $ 5,273
Feb 1, 12 AM $ 0.04
-0.43%
$ 840,403 $ 5,287
Jan 31, 11 PM $ 0.0413
+2.91%
$ 866,836 $ 5,198
Jan 31, 10 PM $ 0.04
-2.30%
$ 840,845 $ 5,312
Jan 31, 8 PM $ 0.0407
+0.00%
$ 854,603 $ 5,287
Jan 31, 5 PM $ 0.041
+0.00%
$ 860,493 $ 5,398
Jan 31, 4 PM $ 0.0416
-0.73%
$ 873,156 $ 5,397
Jan 31, 3 PM $ 0.0419
+0.27%
$ 879,082 $ 5,216
Jan 31, 2 PM $ 0.0417
-0.17%
$ 876,325 $ 4,954
Jan 31, 12 PM $ 0.0412
+0.00%
$ 865,559 $ 4,903
Jan 31, 11 AM $ 0.0437
+0.00%
$ 917,405 $ 4,894
Jan 31, 10 AM $ 0.0436
+0.05%
$ 915,627 $ 4,836
Jan 31, 9 AM $ 0.0436
+0.00%
$ 915,959 $ 4,821
Jan 31, 8 AM $ 0.0434
+0.00%
$ 912,362 $ 4,462
Jan 31, 7 AM $ 0.0427
+0.00%
$ 895,834 $ 4,462
Jan 31, 6 AM $ 0.0427
+5.65%
$ 895,922 $ 4,330
Jan 31, 5 AM $ 0.0401
+7.16%
$ 842,416 $ 3,883