PPX Historical Data

PPX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0427
+5.65%
$ 895,922 $ 4,330
Jan 31, 5 AM $ 0.0401
+7.16%
$ 842,416 $ 3,883
Jan 31, 4 AM $ 0.0372
+0.01%
$ 782,216 $ 2,093
Jan 30, 5 AM $ 0.0329
+0.00%
$ 690,669 $ 2,290
Jan 30, 4 AM $ 0.0328
+0.00%
$ 689,628 $ 1,926
Jan 29, 5 AM $ 0.031
-0.63%
$ 650,250 $ 388
Jan 29, 4 AM $ 0.0317
+0.00%
$ 665,695 $ 288
Jan 29, 3 AM $ 0.0317
-0.19%
$ 665,558 $ 3,288
Jan 29, 1 AM $ 0.032
+0.06%
$ 671,151 $ 3,178
Jan 29, 12 AM $ 0.0319
+0.39%
$ 670,680 $ 3,243
Jan 28, 11 PM $ 0.0325
+0.00%
$ 682,523 $ 3,245
Jan 28, 10 PM $ 0.0326
+0.00%
$ 685,234 $ 3,247
Jan 28, 9 PM $ 0.0327
+0.00%
$ 685,834 $ 3,232
Jan 28, 7 PM $ 0.0325
-0.48%
$ 682,382 $ 3,258
Jan 28, 6 PM $ 0.0333
-0.10%
$ 698,509 $ 3,263
Jan 28, 5 PM $ 0.0333
-2.00%
$ 699,405 $ 3,179
Jan 28, 4 PM $ 0.0341
+0.00%
$ 715,882 $ 3,089
Jan 28, 3 PM $ 0.0342
+0.15%
$ 718,929 $ 3,089
Jan 28, 2 PM $ 0.0342
-0.05%
$ 716,846 $ 3,077
Jan 28, 1 PM $ 0.0342
+0.08%
$ 718,320 $ 2,659
Jan 28, 12 PM $ 0.0342
+0.47%
$ 718,613 $ 2,659
Jan 28, 11 AM $ 0.0342
+0.24%
$ 718,983 $ 2,131
Jan 28, 10 AM $ 0.0341
+0.11%
$ 716,854 $ 1,939
Jan 28, 9 AM $ 0.0341
+0.68%
$ 715,372 $ 1,637
Jan 28, 8 AM $ 0.0339
+0.34%
$ 710,714 $ 1,289
Jan 28, 7 AM $ 0.0335
+0.00%
$ 703,347 $ 851
Jan 28, 5 AM $ 0.0336
+1.08%
$ 704,871 $ 775
Jan 28, 4 AM $ 0.0336
+0.00%
$ 705,274 $ 693
Jan 28, 3 AM $ 0.0333
+0.00%
$ 699,388 $ 12,673
Jan 28, 1 AM $ 0.0331
-0.24%
$ 695,978 $ 12,681
Jan 27, 11 PM $ 0.0334
+0.14%
$ 701,223 $ 12,179
Jan 27, 10 PM $ 0.0333
+0.00%
$ 700,113 $ 12,278
Jan 27, 7 PM $ 0.0336
+0.00%
$ 704,840 $ 12,035
Jan 27, 6 PM $ 0.0336
+0.07%
$ 704,873 $ 11,999
Jan 27, 5 PM $ 0.0335
+1.90%
$ 704,362 $ 12,018
Jan 27, 4 PM $ 0.0323
+2.74%
$ 677,678 $ 11,135
Jan 27, 2 PM $ 0.0299
+1.85%
$ 627,798 $ 9,498
Jan 27, 1 PM $ 0.0294
+5.32%
$ 616,462 $ 7,835
Jan 27, 12 PM $ 0.0278
+2.72%
$ 583,772 $ 7,022
Jan 27, 11 AM $ 0.0271
+3.54%
$ 568,319 $ 6,741
Jan 27, 10 AM $ 0.0261
-0.01%
$ 548,815 $ 5,228
Jan 26, 2 PM $ 0.0247
+2.28%
$ 518,526 $ 3,359
Jan 26, 1 PM $ 0.0241
+0.62%
$ 506,994 $ 2,917
Jan 26, 12 PM $ 0.024
+1.35%
$ 503,349 $ 2,905
Jan 26, 11 AM $ 0.0236
+0.00%
$ 496,626 $ 2,775
Jan 26, 9 AM $ 0.0236
+0.00%
$ 494,743 $ 2,384
Jan 26, 8 AM $ 0.0235
-0.14%
$ 494,434 $ 2,389
Jan 26, 7 AM $ 0.0236
+0.00%
$ 495,521 $ 2,115
Jan 26, 6 AM $ 0.0236
+0.00%
$ 495,447 $ 1,651
Jan 26, 5 AM $ 0.0236
+0.00%
$ 494,674 $ 1,652