PPX Historical Data

PPX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0236
+0.00%
$ 494,674 $ 1,652
Jan 26, 4 AM $ 0.0236
-0.09%
$ 495,095 $ 1,657
Jan 26, 3 AM $ 0.0235
+0.53%
$ 492,935 $ 784
Jan 26, 2 AM $ 0.0234
+0.10%
$ 490,468 $ 4,975
Jan 26, 1 AM $ 0.0236
+0.00%
$ 494,805 $ 4,737
Jan 26, 12 AM $ 0.0235
+0.12%
$ 494,403 $ 4,685
Jan 25, 11 PM $ 0.0235
+0.00%
$ 493,240 $ 4,460
Jan 25, 9 PM $ 0.0234
+0.00%
$ 491,228 $ 4,462
Jan 25, 7 PM $ 0.0234
+0.00%
$ 491,486 $ 4,455
Jan 25, 6 PM $ 0.0234
+0.00%
$ 490,725 $ 4,458
Jan 25, 4 PM $ 0.0234
+0.03%
$ -- $ 4,437
Jan 25, 3 PM $ 0.0234
+0.02%
$ 490,597 $ 4,433
Jan 25, 2 PM $ 0.0231
+1.16%
$ 484,439 $ 3,779
Jan 25, 1 PM $ 0.0228
+0.09%
$ 478,885 $ 2,269
Jan 25, 12 PM $ 0.0228
-0.43%
$ 479,823 $ 2,251
Jan 25, 11 AM $ 0.0228
-1.84%
$ 479,460 $ 2,280
Jan 25, 10 AM $ 0.0233
-3.03%
$ 488,530 $ 2,085
Jan 25, 9 AM $ 0.0243
-0.14%
$ 511,150 $ 2,067
Jan 25, 8 AM $ 0.0244
+0.02%
$ 511,807 $ 2,050
Jan 25, 7 AM $ 0.0244
+0.06%
$ 511,711 $ 2,049
Jan 25, 6 AM $ 0.0243
-0.24%
$ 511,171 $ 1,967
Jan 25, 5 AM $ 0.0243
+0.00%
$ 511,148 $ 1,007
Jan 25, 4 AM $ 0.0246
+0.00%
$ 516,547 $ 941
Jan 25, 3 AM $ 0.0246
+0.00%
$ 516,336 $ 941
Jan 25, 2 AM $ 0.0252
-0.01%
$ 530,120 $ 6,290
Jan 25, 1 AM $ 0.0248
+3.41%
$ 521,031 $ 6,285
Jan 25, 12 AM $ 0.024
+1.28%
$ 503,496 $ 5,885
Jan 24, 10 PM $ 0.0235
+0.00%
$ 493,902 $ 5,544
Jan 24, 9 PM $ 0.0279
+18.97%
$ 585,548 $ 5,519
Jan 24, 8 PM $ 0.0234
+0.00%
$ 490,896 $ 5,507
Jan 24, 6 PM $ 0.0234
+2.24%
$ 491,345 $ 5,389
Jan 24, 5 PM $ 0.0229
+0.83%
$ 481,417 $ 4,558
Jan 24, 4 PM $ 0.0227
+0.43%
$ 477,529 $ 4,034
Jan 24, 3 PM $ 0.0226
+1.77%
$ 474,177 $ 3,833
Jan 24, 2 PM $ 0.0222
-0.36%
$ 465,911 $ 3,753
Jan 24, 1 PM $ 0.0223
+1.65%
$ 467,576 $ 3,665
Jan 24, 12 PM $ 0.0221
+0.97%
$ 463,698 $ 3,547
Jan 24, 11 AM $ 0.0218
+0.22%
$ 457,925 $ 3,303
Jan 24, 9 AM $ 0.0216
+0.06%
$ 453,101 $ 3,005
Jan 24, 8 AM $ 0.0215
+0.63%
$ 451,141 $ 2,884
Jan 24, 7 AM $ 0.0211
+3.39%
$ 443,708 $ 2,264
Jan 24, 6 AM $ 0.0198
+4.42%
$ 415,249 $ 583
Jan 24, 5 AM $ 0.019
-0.81%
$ 399,331 $ 334
Jan 24, 4 AM $ 0.0192
-0.03%
$ 402,804 $ 281
Jan 24, 3 AM $ 0.0192
-0.19%
$ 402,907 $ 5,489
Jan 24, 2 AM $ 0.0192
+0.09%
$ 402,726 $ 5,818
Jan 24, 1 AM $ 0.0191
+0.07%
$ 401,580 $ 5,677
Jan 23, 11 PM $ 0.0191
-0.39%
$ 401,715 $ 5,639
Jan 23, 10 PM $ 0.0192
+0.00%
$ 403,369 $ 5,616
Jan 23, 9 PM $ 0.0192
+0.09%
$ 402,297 $ 5,615