PPX Historical Data

PPX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0319
+0.00%
$ 670,531 $ 780
Mar 13, 7 PM $ 0.0319
+0.00%
$ 670,400 $ 779
Mar 13, 1 PM $ 0.0319
-0.40%
$ 669,369 $ 424
Mar 13, 12 PM $ 0.032
+0.17%
$ 672,206 $ 316
Mar 13, 9 AM $ 0.032
+0.00%
$ 671,232 $ 317
Mar 13, 8 AM $ 0.032
-0.09%
$ 672,721 $ 297
Mar 13, 7 AM $ 0.032
+0.00%
$ 672,686 $ 69
Mar 13, 6 AM $ 0.032
+0.00%
$ 672,384 $ 48
Mar 13, 5 AM $ 0.032
+0.00%
$ 672,104 $ 48
Mar 13, 3 AM $ 0.032
+0.16%
$ 672,858 $ 88
Mar 13, 2 AM $ 0.032
+0.00%
$ 671,487 $ 10,919
Mar 13, 1 AM $ 0.032
-0.17%
$ 670,966 $ 10,937
Mar 13, 12 AM $ 0.032
-0.04%
$ 671,869 $ 10,918
Mar 12, 11 PM $ 0.032
+0.00%
$ 671,968 $ 10,824
Mar 12, 9 PM $ 0.0318
+0.00%
$ 668,522 $ 10,768
Mar 12, 8 PM $ 0.0318
+0.59%
$ 668,468 $ 10,685
Mar 12, 7 PM $ 0.0316
+0.01%
$ 663,293 $ 10,683
Mar 12, 6 PM $ 0.0316
+0.38%
$ 662,602 $ 10,509
Mar 12, 5 PM $ 0.0314
+0.90%
$ 659,647 $ 10,437
Mar 12, 4 PM $ 0.0311
+0.19%
$ 653,573 $ 10,044
Mar 12, 3 PM $ 0.0309
+0.55%
$ 649,665 $ 9,750
Mar 12, 2 PM $ 0.0308
+0.00%
$ 646,158 $ 9,716
Mar 12, 1 PM $ 0.0308
-0.07%
$ 646,291 $ 9,707
Mar 12, 11 AM $ 0.0308
+0.00%
$ 647,232 $ 9,669
Mar 12, 10 AM $ 0.0308
+0.08%
$ 647,280 $ 9,661
Mar 12, 9 AM $ 0.0309
+0.00%
$ 647,907 $ 9,675
Mar 12, 8 AM $ 0.0308
+0.76%
$ 647,673 $ 9,659
Mar 12, 6 AM $ 0.0307
+0.86%
$ 644,368 $ 9,513
Mar 12, 4 AM $ 0.0308
-8.82%
$ 647,735 $ 9,474
Mar 12, 3 AM $ 0.033
-3.62%
$ 693,461 $ 7,473
Mar 12, 2 AM $ 0.0358
-0.98%
$ 752,692 $ 7,137
Mar 12, 1 AM $ 0.0365
-0.35%
$ 767,034 $ 5,687
Mar 12, 12 AM $ 0.0366
-0.47%
$ 769,432 $ 5,674
Mar 11, 6 PM $ 0.0372
+0.00%
$ 780,452 $ 5,665
Mar 11, 5 PM $ 0.0373
+0.00%
$ 782,448 $ 5,772
Mar 11, 4 PM $ 0.038
-5.23%
$ 797,220 $ 4,732
Mar 11, 3 PM $ 0.0406
+0.00%
$ 852,167 $ 2,940
Mar 11, 2 PM $ 0.0407
+0.00%
$ 855,739 $ 2,402
Mar 11, 11 AM $ 0.0419
-0.10%
$ 880,148 $ 1,999
Mar 11, 10 AM $ 0.0421
-0.68%
$ 883,804 $ 1,969
Mar 11, 8 AM $ 0.0424
-0.21%
$ 889,682 $ 1,864
Mar 11, 7 AM $ 0.0425
+0.04%
$ 891,755 $ 1,603
Mar 11, 6 AM $ 0.0422
+0.97%
$ 886,704 $ 1,322
Mar 11, 5 AM $ 0.0419
-5.49%
$ 879,226 $ 1,112
Mar 11, 4 AM $ 0.0444
+0.09%
$ 931,358 $ 697
Mar 11, 3 AM $ 0.0443
-0.14%
$ 930,561 $ 651
Mar 11, 2 AM $ 0.0444
-0.06%
$ 932,654 $ 2,626
Mar 11, 1 AM $ 0.0444
-1.11%
$ 933,203 $ 2,600
Mar 11, 12 AM $ 0.0449
+0.00%
$ 943,716 $ 2,459
Mar 10, 4 PM $ 0.0473
-0.28%
$ 993,977 $ 2,599