PPX Historical Data

PPX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0476
+0.10%
$ 999,075 $ 2,555
Mar 10, 2 PM $ 0.0477
-1.54%
$ 1 million $ 1,923
Mar 10, 12 PM $ 0.0496
+0.17%
$ 1.04 million $ 1,504
Mar 10, 10 AM $ 0.0494
-0.01%
$ 1.04 million $ 502
Mar 10, 9 AM $ 0.0494
+0.00%
$ 1.04 million $ 468
Mar 10, 7 AM $ 0.0493
-0.05%
$ 1.03 million $ 959
Mar 10, 6 AM $ 0.0494
+0.03%
$ 1.04 million $ 699
Mar 10, 5 AM $ 0.0494
-1.09%
$ 1.04 million $ 652
Mar 10, 4 AM $ 0.0499
-0.12%
$ 1.05 million $ 624
Mar 10, 3 AM $ 0.05
+0.00%
$ 1.05 million $ 9,049
Mar 10, 2 AM $ 0.0501
-0.34%
$ 1.05 million $ 9,004
Mar 10, 1 AM $ 0.0503
-0.11%
$ 1.06 million $ 8,611
Mar 9, 10 PM $ 0.0504
+0.00%
$ 1.06 million $ 7,321
Mar 9, 9 PM $ 0.0438
+0.00%
$ 919,172 $ 8,421
Mar 9, 8 PM $ 0.0503
-0.14%
$ 1.06 million $ 8,433
Mar 9, 7 PM $ 0.0504
+0.00%
$ 1.06 million $ 8,431
Mar 9, 6 PM $ 0.0504
+0.00%
$ 1.06 million $ 8,432
Mar 9, 5 PM $ 0.0504
+0.00%
$ 1.06 million $ 8,466
Mar 9, 4 PM $ 0.0506
+0.00%
$ 1.06 million $ 8,431
Mar 9, 3 PM $ 0.0504
-1.25%
$ 1.06 million $ 8,431
Mar 9, 1 PM $ 0.0505
-0.36%
$ 1.06 million $ 7,992
Mar 9, 12 PM $ 0.0505
+3.57%
$ 1.06 million $ 7,835
Mar 9, 11 AM $ 0.0488
-0.06%
$ 1.02 million $ 5,844
Mar 9, 10 AM $ 0.0488
-0.25%
$ 1.02 million $ 5,743
Mar 9, 9 AM $ 0.0489
+0.00%
$ 1.03 million $ 5,708
Mar 9, 8 AM $ 0.0494
+0.19%
$ 1.04 million $ 5,313
Mar 9, 7 AM $ 0.0491
+0.70%
$ 1.03 million $ 5,113
Mar 9, 6 AM $ 0.0481
+0.00%
$ 1.01 million $ 3,596
Mar 9, 5 AM $ 0.0483
-0.70%
$ 1.01 million $ 3,448
Mar 9, 4 AM $ 0.0463
-1.12%
$ 972,017 $ 1,119
Mar 9, 3 AM $ 0.0468
+0.12%
$ 983,016 $ 1,117
Mar 9, 2 AM $ 0.0468
+0.31%
$ 983,025 $ 3,617
Mar 9, 1 AM $ 0.0467
+0.00%
$ 979,746 $ 3,468
Mar 9, 12 AM $ 0.0467
+0.00%
$ 979,853 $ 3,468
Mar 8, 11 PM $ 0.0466
+0.00%
$ 979,577 $ 3,463
Mar 8, 10 PM $ 0.0467
+0.00%
$ 979,675 $ 3,463
Mar 8, 7 PM $ 0.0467
+0.00%
$ 979,675 $ 2,979
Mar 8, 4 PM $ 0.0401
-14.59%
$ 842,375 $ 3,486
Mar 8, 3 PM $ 0.047
+0.00%
$ 987,061 $ 3,479
Mar 8, 2 PM $ 0.0469
-0.03%
$ 984,130 $ 2,627
Mar 8, 1 PM $ 0.0469
+0.25%
$ 984,329 $ 2,415
Mar 8, 12 PM $ 0.0468
+3.22%
$ 981,756 $ 1,958
Mar 8, 11 AM $ 0.0455
-0.07%
$ 954,994 $ 689
Mar 8, 10 AM $ 0.0453
+0.67%
$ 950,915 $ 640
Mar 8, 9 AM $ 0.045
-0.02%
$ 944,630 $ 240
Mar 8, 7 AM $ 0.0447
+0.00%
$ 939,549 $ 212
Mar 8, 6 AM $ 0.0447
+0.00%
$ 939,516 $ 212
Mar 8, 5 AM $ 0.0451
+0.00%
$ -- $ 74
Mar 8, 4 AM $ 0.0442
-1.99%
$ 929,019 $ 74
Mar 8, 3 AM $ 0.0452
+0.00%
$ 949,297 $ 6,830