PPX Historical Data

PPX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0192
+0.00%
$ 403,369 $ 5,616
Jan 23, 9 PM $ 0.0192
+0.09%
$ 402,297 $ 5,615
Jan 23, 8 PM $ 0.0192
-0.08%
$ 403,304 $ 5,628
Jan 23, 5 PM $ 0.0192
+0.08%
$ 403,096 $ 5,454
Jan 23, 4 PM $ 0.0191
-0.01%
$ 401,807 $ 5,447
Jan 23, 3 PM $ 0.0191
-0.30%
$ 401,188 $ 5,408
Jan 23, 2 PM $ 0.0192
-0.80%
$ 402,529 $ 5,457
Jan 23, 1 PM $ 0.0193
-0.09%
$ 405,543 $ 5,479
Jan 23, 12 PM $ 0.0193
-1.51%
$ 405,836 $ 5,287
Jan 23, 11 AM $ 0.0196
-2.03%
$ 412,645 $ 5,411
Jan 23, 10 AM $ 0.02
+0.64%
$ 420,951 $ 5,328
Jan 23, 8 AM $ 0.0197
+0.00%
$ 414,218 $ 3,864
Jan 23, 7 AM $ 0.0199
+1.34%
$ 417,831 $ 3,871
Jan 23, 6 AM $ 0.0196
+3.26%
$ 412,012 $ 3,393
Jan 23, 5 AM $ 0.0188
+0.08%
$ 395,794 $ 2,788
Jan 23, 4 AM $ 0.0189
+3.87%
$ 396,263 $ 2,970
Jan 23, 3 AM $ 0.0196
-31.37%
$ 412,064 $ 1,210
Jan 23, 2 AM $ 0.0185
+4.07%
$ 388,100 $ 2,858
Jan 23, 1 AM $ 0.0177
-0.54%
$ 372,146 $ 2,826
Jan 23, 12 AM $ 0.0177
-0.89%
$ 372,562 $ 2,816
Jan 22, 11 PM $ 0.0179
+5.98%
$ 375,095 $ 2,600
Jan 22, 10 PM $ 0.017
-1.34%
$ 356,550 $ 2,609
Jan 22, 9 PM $ 0.0172
+0.95%
$ 361,987 $ 2,620
Jan 22, 8 PM $ 0.017
+0.00%
$ 357,925 $ 2,134
Jan 22, 7 PM $ 0.0172
-8.62%
$ 362,077 $ 2,144
Jan 22, 6 PM $ 0.0194
-3.15%
$ 406,365 $ 2,380
Jan 22, 5 PM $ 0.0208
+0.00%
$ 437,527 $ 2,307
Jan 22, 4 PM $ 0.0208
+4.45%
$ 437,537 $ 2,902
Jan 22, 2 PM $ 0.0263
+0.00%
$ 551,452 $ 2,187
Jan 22, 1 PM $ 0.0197
-1.71%
$ 414,596 $ 2,178
Jan 22, 12 PM $ 0.0196
+0.00%
$ 411,563 $ 1,435
Jan 22, 11 AM $ 0.0259
+18.56%
$ 544,153 $ 1,129
Jan 22, 10 AM $ 0.0222
+1.84%
$ 465,352 $ 289
Jan 22, 9 AM $ 0.0218
+0.00%
$ 457,147 $ 294
Jan 22, 7 AM $ 0.0228
-3.39%
$ 479,548 $ 116
Jan 22, 6 AM $ 0.0236
+5.54%
$ 495,418 $ 58
Jan 22, 5 AM $ 0.0237
+0.89%
$ 497,861 $ 59
Jan 22, 4 AM $ 0.0224
-0.67%
$ 470,078 $ 52
Jan 22, 3 AM $ 0.0226
-0.04%
$ 474,553 $ 26
Jan 22, 1 AM $ 0.0226
+0.00%
$ 474,661 $ 1,686
Jan 22, 12 AM $ 0.0226
+0.09%
$ 473,804 $ 1,645
Jan 21, 11 PM $ 0.023
+0.00%
$ 484,009 $ 1,628
Jan 21, 9 PM $ 0.0225
+0.00%
$ 473,273 $ 1,628
Jan 21, 8 PM $ 0.0225
+0.00%
$ 473,169 $ 1,694
Jan 21, 6 PM $ 0.023
+0.00%
$ 483,797 $ 1,655
Jan 21, 5 PM $ 0.0225
-8.66%
$ 472,647 $ 1,655
Jan 21, 2 PM $ 0.0225
-24.04%
$ 473,101 $ 1,777
Jan 21, 1 PM $ 0.0289
+27.70%
$ 607,423 $ 1,284
Jan 21, 12 PM $ 0.0227
+0.08%
$ 475,869 $ 1,284
Jan 21, 11 AM $ 0.0227
+0.26%
$ 476,604 $ 1,208