Coinranking
PPX Historical Data
PPX
Page 25
| Date | | |
|---|---|---|
| Jan 21, 11 AM | $ 0.0227 | +0.26% |
| Jan 21, 10 AM | $ 0.0226 | +0.22% |
| Jan 21, 9 AM | $ 0.0226 | -0.27% |
| Jan 21, 8 AM | $ 0.0227 | +0.04% |
| Jan 21, 7 AM | $ 0.0228 | -0.06% |
| Jan 21, 6 AM | $ 0.0229 | +0.02% |
| Jan 21, 5 AM | $ 0.0229 | -0.05% |
| Jan 21, 4 AM | $ 0.0231 | +0.85% |
| Jan 21, 3 AM | $ 0.0244 | +3.50% |
| Jan 21, 2 AM | $ 0.0237 | -0.09% |
| Jan 21, 1 AM | $ 0.0237 | +2.76% |
| Jan 20, 11 PM | $ 0.0233 | -0.32% |
| Jan 20, 10 PM | $ 0.0233 | +1.55% |
| Jan 20, 9 PM | $ 0.0238 | +0.00% |
| Jan 20, 7 PM | $ 0.0229 | +0.00% |
| Jan 20, 6 PM | $ 0.0238 | +3.89% |
| Jan 20, 5 PM | $ 0.0232 | +0.50% |
| Jan 20, 4 PM | $ 0.0231 | -1.13% |
| Jan 20, 2 PM | $ 0.0235 | -0.88% |
| Jan 20, 1 PM | $ 0.0237 | +0.00% |
| Jan 20, 12 PM | $ 0.0237 | +0.00% |
| Jan 20, 11 AM | $ 0.0243 | -0.24% |
| Jan 20, 10 AM | $ 0.0244 | +0.99% |
| Jan 20, 9 AM | $ 0.0253 | +0.07% |
| Jan 20, 8 AM | $ 0.0242 | +0.03% |
| Jan 20, 7 AM | $ 0.0242 | -17.90% |
| Jan 20, 5 AM | $ 0.0241 | -0.38% |
| Jan 20, 4 AM | $ 0.0242 | -0.09% |
| Jan 20, 3 AM | $ 0.0242 | +0.16% |
| Jan 20, 2 AM | $ 0.0242 | +0.03% |
| Jan 20, 1 AM | $ 0.0242 | +0.22% |
| Jan 20, 12 AM | $ 0.0241 | +0.52% |
| Jan 19, 8 PM | $ 0.024 | +0.00% |
| Jan 19, 6 PM | $ 0.0239 | +0.00% |
| Jan 19, 4 PM | $ 0.024 | +0.00% |
| Jan 19, 3 PM | $ 0.0236 | -0.40% |
| Jan 19, 2 PM | $ 0.0222 | +0.00% |
| Jan 19, 1 PM | $ 0.022 | +0.47% |
| Jan 19, 12 PM | $ 0.0219 | -1.09% |
| Jan 19, 11 AM | $ 0.0222 | -1.30% |
| Jan 19, 10 AM | $ 0.0225 | +0.06% |
| Jan 19, 9 AM | $ 0.0223 | +0.00% |
| Jan 19, 8 AM | $ 0.0223 | +0.36% |
| Jan 19, 6 AM | $ 0.0215 | -1.08% |
| Jan 19, 5 AM | $ 0.0218 | +0.00% |
| Jan 19, 4 AM | $ 0.0218 | +0.00% |
| Jan 19, 3 AM | $ 0.0219 | +0.00% |
| Jan 19, 2 AM | $ 0.0221 | +0.00% |
| Jan 19, 1 AM | $ 0.022 | +0.00% |
| Jan 19, 12 AM | $ 0.0221 | -0.18% |