PPX Historical Data

PPX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0452
+0.05%
$ 949,362 $ 6,832
Mar 8, 1 AM $ 0.0452
-0.29%
$ 949,098 $ 6,774
Mar 8, 12 AM $ 0.0453
+0.25%
$ 951,565 $ 6,587
Mar 7, 11 PM $ 0.0452
-0.01%
$ 950,131 $ 6,507
Mar 7, 5 PM $ 0.0452
+0.00%
$ 949,005 $ 6,377
Mar 7, 1 PM $ 0.0444
+2.13%
$ 932,950 $ 6,244
Mar 7, 10 AM $ 0.0432
+0.00%
$ 906,860 $ 6,198
Mar 7, 9 AM $ 0.0432
+0.22%
$ 907,067 $ 6,191
Mar 7, 8 AM $ 0.0431
+0.14%
$ 905,928 $ 6,176
Mar 7, 7 AM $ 0.0431
+0.68%
$ 904,947 $ 6,107
Mar 7, 6 AM $ 0.0428
+0.00%
$ 898,655 $ 5,970
Mar 7, 5 AM $ 0.0428
+0.83%
$ 898,675 $ 5,833
Mar 7, 4 AM $ 0.0424
-0.90%
$ 891,405 $ 5,444
Mar 7, 3 AM $ 0.0428
-5.16%
$ 899,473 $ 5,516
Mar 7, 1 AM $ 0.0487
-3.44%
$ 1.02 million $ 15,668
Mar 7, 12 AM $ 0.0509
-1.25%
$ 1.07 million $ 13,339
Mar 6, 11 PM $ 0.0524
+0.00%
$ 1.1 million $ 10,344
Mar 6, 10 PM $ 0.052
+0.00%
$ 1.09 million $ 10,346
Mar 6, 9 PM $ 0.052
+0.00%
$ 1.09 million $ 10,363
Mar 6, 7 PM $ 0.0524
-0.03%
$ 1.1 million $ 10,366
Mar 6, 6 PM $ 0.0524
+0.10%
$ 1.1 million $ 10,297
Mar 6, 5 PM $ 0.0523
+0.00%
$ 1.1 million $ 10,219
Mar 6, 4 PM $ 0.0524
+0.00%
$ 1.1 million $ 10,232
Mar 6, 3 PM $ 0.0524
+0.00%
$ 1.1 million $ 10,167
Mar 6, 2 PM $ 0.0523
+0.57%
$ 1.1 million $ 9,295
Mar 6, 1 PM $ 0.0519
+1.35%
$ 1.09 million $ 9,112
Mar 6, 12 PM $ 0.0512
-0.72%
$ 1.08 million $ 7,239
Mar 6, 11 AM $ 0.0517
+0.00%
$ 1.08 million $ 6,145
Mar 6, 10 AM $ 0.0523
-0.02%
$ 1.1 million $ 6,146
Mar 6, 8 AM $ 0.0525
-0.06%
$ 1.1 million $ 5,827
Mar 6, 7 AM $ 0.0528
-0.08%
$ 1.11 million $ 5,169
Mar 6, 6 AM $ 0.0533
+0.00%
$ 1.12 million $ 4,747
Mar 6, 5 AM $ 0.0534
-0.87%
$ 1.12 million $ 4,698
Mar 6, 4 AM $ 0.054
-0.37%
$ 1.13 million $ 4,670
Mar 6, 3 AM $ 0.0542
+0.15%
$ 1.14 million $ 3,299
Mar 6, 2 AM $ 0.0541
+0.74%
$ 1.14 million $ 8,971
Mar 6, 1 AM $ 0.0537
+0.69%
$ 1.13 million $ 7,832
Mar 6, 12 AM $ 0.0534
+0.17%
$ 1.12 million $ 4,976
Mar 5, 11 PM $ 0.0532
+0.00%
$ 1.12 million $ 4,158
Mar 5, 4 PM $ 0.0526
+1.02%
$ 1.1 million $ 4,081
Mar 5, 3 PM $ 0.052
-0.02%
$ 1.09 million $ 1,633
Mar 5, 2 PM $ 0.052
+1.70%
$ 1.09 million $ 1,501
Mar 5, 1 PM $ 0.0513
+0.00%
$ 1.08 million $ 1,542
Mar 5, 12 PM $ 0.0522
-3.46%
$ 1.1 million $ 1,542
Mar 5, 11 AM $ 0.054
-0.08%
$ 1.13 million $ 1,496
Mar 5, 10 AM $ 0.054
+1.19%
$ 1.13 million $ 981
Mar 5, 9 AM $ 0.0534
+0.89%
$ 1.12 million $ 820
Mar 5, 8 AM $ 0.0521
-1.00%
$ 1.09 million $ 813
Mar 5, 7 AM $ 0.0541
+0.00%
$ 1.14 million $ 447
Mar 5, 6 AM $ 0.0555
-8.86%
$ 1.17 million $ 414