PPX Historical Data

PPX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0607
-0.08%
$ 1.28 million $ 295
Mar 5, 4 AM $ 0.0606
+0.00%
$ 1.27 million $ 282
Mar 5, 3 AM $ 0.059
-0.25%
$ 1.24 million $ 87
Mar 5, 2 AM $ 0.0592
+0.77%
$ 1.24 million $ 2,989
Mar 5, 12 AM $ 0.0579
+0.38%
$ 1.22 million $ 2,124
Mar 4, 10 PM $ 0.0577
+0.00%
$ 1.21 million $ 1,928
Mar 4, 12 PM $ 0.0564
+1.85%
$ 1.18 million $ 1,658
Mar 4, 11 AM $ 0.0553
+4.36%
$ 1.16 million $ 1,401
Mar 4, 8 AM $ 0.0528
+2.47%
$ 1.11 million $ 705
Mar 4, 7 AM $ 0.0512
+0.00%
$ 1.07 million $ 634
Mar 4, 6 AM $ 0.0512
+0.14%
$ 1.07 million $ 518
Mar 4, 5 AM $ 0.0511
+0.39%
$ 1.07 million $ 584
Mar 4, 4 AM $ 0.0509
+4.20%
$ 1.07 million $ 137
Mar 4, 3 AM $ 0.0487
-0.17%
$ 1.02 million $ 76
Mar 4, 2 AM $ 0.0488
+0.08%
$ 1.03 million $ 771
Mar 4, 1 AM $ 0.0487
+1.29%
$ 1.02 million $ 720
Mar 4, 12 AM $ 0.0481
-0.43%
$ 1.01 million $ 581
Mar 3, 11 PM $ 0.0483
+0.02%
$ 1.02 million $ 581
Mar 3, 10 PM $ 0.0483
+0.00%
$ 1.02 million $ 581
Mar 3, 9 PM $ 0.0483
+0.03%
$ 1.01 million $ 580
Mar 3, 8 PM $ 0.0486
+0.00%
$ 1.02 million $ 550
Mar 3, 6 PM $ 0.0485
+0.00%
$ 1.02 million $ 549
Mar 3, 5 PM $ 0.0485
+0.45%
$ 1.02 million $ 547
Mar 3, 4 PM $ 0.0486
+0.00%
$ 1.02 million $ 568
Mar 3, 2 PM $ 0.0489
+10.37%
$ 1.03 million $ 516
Mar 3, 12 PM $ 0.0491
+0.00%
$ 1.03 million $ 573
Mar 3, 11 AM $ 0.0492
-0.52%
$ 1.03 million $ 574
Mar 3, 10 AM $ 0.0494
+0.18%
$ 1.04 million $ 557
Mar 3, 8 AM $ 0.0492
+1.14%
$ 1.03 million $ 636
Mar 3, 7 AM $ 0.0475
+0.00%
$ 998,395 $ 551
Mar 3, 6 AM $ 0.047
+0.00%
$ 987,374 $ 396
Mar 3, 5 AM $ 0.0459
+0.00%
$ 963,356 $ 396
Mar 3, 4 AM $ 0.0459
-0.12%
$ 964,709 $ 397
Mar 3, 3 AM $ 0.0461
-0.64%
$ 967,515 $ 391
Mar 3, 2 AM $ 0.0464
-0.19%
$ 973,774 $ 1,380
Mar 3, 12 AM $ 0.0461
+0.00%
$ 968,716 $ 988
Mar 2, 11 PM $ 0.0462
+0.06%
$ 970,263 $ 987
Mar 2, 10 PM $ 0.0462
-0.02%
$ 970,184 $ 976
Mar 2, 9 PM $ 0.0462
+0.04%
$ 970,395 $ 975
Mar 2, 8 PM $ 0.0462
-0.06%
$ 969,798 $ 928
Mar 2, 7 PM $ 0.0463
+0.00%
$ 971,683 $ 930
Mar 2, 6 PM $ 0.0463
-0.04%
$ 971,677 $ 930
Mar 2, 5 PM $ 0.0461
+0.00%
$ 967,630 $ 810
Mar 2, 3 PM $ 0.0461
+1.71%
$ 967,436 $ 796
Mar 2, 2 PM $ 0.0452
+0.25%
$ 949,275 $ 750
Mar 2, 1 PM $ 0.0453
+0.00%
$ 950,571 $ 741
Mar 2, 12 PM $ 0.0453
+0.52%
$ 951,085 $ 730
Mar 2, 11 AM $ 0.045
+1.56%
$ 944,666 $ 626
Mar 2, 10 AM $ 0.0443
+0.00%
$ 929,988 $ 569
Mar 2, 9 AM $ 0.0443
+1.96%
$ 929,507 $ 524