PPX Historical Data

PPX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.022
+0.00%
$ 462,656 $ 6,048
Jan 19, 12 AM $ 0.0221
-0.18%
$ 464,813 $ 6,009
Jan 18, 10 PM $ 0.0223
+0.00%
$ 468,379 $ 6,099
Jan 18, 7 PM $ 0.0226
-0.10%
$ 474,070 $ 6,105
Jan 18, 6 PM $ 0.0225
-0.02%
$ 472,400 $ 6,068
Jan 18, 5 PM $ 0.0225
+0.88%
$ 472,163 $ 6,066
Jan 18, 4 PM $ 0.0224
+0.00%
$ 470,247 $ 6,083
Jan 18, 3 PM $ 0.0224
+0.15%
$ 471,380 $ 5,531
Jan 18, 2 PM $ 0.0227
+1.72%
$ 475,821 $ 5,487
Jan 18, 1 PM $ 0.0222
-1.32%
$ 466,817 $ 5,476
Jan 18, 12 PM $ 0.0225
-0.03%
$ 473,210 $ 5,390
Jan 18, 11 AM $ 0.0226
+0.90%
$ 474,084 $ 5,391
Jan 18, 9 AM $ 0.023
+1.45%
$ 475,264 $ 3,741
Jan 18, 8 AM $ 0.0229
+0.19%
$ 480,345 $ 3,693
Jan 18, 7 AM $ 0.0229
+2.51%
$ 481,295 $ 3,680
Jan 18, 6 AM $ 0.0223
+0.26%
$ 468,820 $ 2,300
Jan 18, 5 AM $ 0.0221
+0.44%
$ 464,470 $ 1,050
Jan 18, 4 AM $ 0.0221
+0.09%
$ 463,809 $ 1,038
Jan 18, 3 AM $ 0.0225
-0.19%
$ 472,647 $ 910
Jan 18, 2 AM $ 0.0226
+0.37%
$ 473,774 $ 9,794
Jan 18, 1 AM $ 0.0224
+0.93%
$ 471,260 $ 9,730
Jan 18, 12 AM $ 0.0224
+0.92%
$ 469,637 $ 9,520
Jan 17, 11 PM $ 0.0223
+0.00%
$ 469,040 $ 9,496
Jan 17, 9 PM $ 0.0222
+0.00%
$ 466,985 $ 9,514
Jan 17, 8 PM $ 0.0223
+0.00%
$ 467,913 $ 9,653
Jan 17, 6 PM $ 0.0226
+0.00%
$ 474,838 $ 9,654
Jan 17, 5 PM $ 0.0226
+0.82%
$ 474,907 $ 9,479
Jan 17, 4 PM $ 0.0222
+0.65%
$ 466,270 $ 9,278
Jan 17, 3 PM $ 0.022
-4.51%
$ 461,715 $ 8,348
Jan 17, 2 PM $ 0.023
-8.03%
$ 483,689 $ 2,933
Jan 17, 1 PM $ 0.026
-0.63%
$ 545,381 $ 1,657
Jan 17, 12 PM $ 0.0258
+0.00%
$ 542,464 $ 1,531
Jan 17, 11 AM $ 0.026
+2.41%
$ 545,725 $ 1,438
Jan 17, 10 AM $ 0.0256
+0.73%
$ 536,606 $ 1,471
Jan 17, 9 AM $ 0.0253
+0.00%
$ 530,970 $ 1,493
Jan 17, 7 AM $ 0.0271
+0.00%
$ 569,796 $ 1,106
Jan 17, 6 AM $ 0.0276
+0.39%
$ 580,475 $ 885
Jan 17, 5 AM $ 0.0275
+1.63%
$ 578,089 $ 881
Jan 17, 4 AM $ 0.0277
-1.95%
$ 582,381 $ 736
Jan 17, 3 AM $ 0.0275
+4.00%
$ 576,755 $ 597
Jan 17, 2 AM $ 0.0264
+3.48%
$ 554,281 $ 3,107
Jan 17, 1 AM $ 0.0255
+0.00%
$ 535,511 $ 2,801
Jan 17, 12 AM $ 0.0255
-0.32%
$ 535,806 $ 2,605
Jan 16, 11 PM $ 0.0256
+1.02%
$ 537,378 $ 2,553
Jan 16, 10 PM $ 0.0254
+0.00%
$ 533,290 $ 2,556
Jan 16, 9 PM $ 0.0254
+0.00%
$ 533,271 $ 2,553
Jan 16, 8 PM $ 0.0254
+0.00%
$ 532,665 $ 2,549
Jan 16, 7 PM $ 0.0253
+0.00%
$ 531,699 $ 2,550
Jan 16, 6 PM $ 0.0253
+0.00%
$ 531,876 $ 2,571
Jan 16, 5 PM $ 0.0255
+0.00%
$ 536,383 $ 2,572